Act I : The AI Prophecy (ACT) Historical Data

Act I : The AI Prophecy Historical Price Information

Get a full overview of the Act I : The AI Prophecy price history with our historical price data page. Access the entire Act I : The AI Prophecy value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Act I : The AI Prophecy price, as well as historical ACT3 trading volume and market capitalization.

Track Act I : The AI Prophecy’s history in its entirety, ranging from the Act I : The AI Prophecy starting price to the most recent ACT3 price data. Our ACT3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026

Range: 30 {count, plural, =1 {day} other {days}}

Cancel

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Jul 21, 2026	Jul 22, 2026	$ 0.008755	$ 0.009147	$ 0.008546	$ 0.008979	$ 20.02M	$ 8.36M
Jul 20, 2026	Jul 21, 2026	$ 0.008091	$ 0.009198	$ 0.008090	$ 0.008745	$ 11.81M	$ 8.06M
Jul 19, 2026	Jul 20, 2026	$ 0.008260	$ 0.008463	$ 0.008078	$ 0.008101	$ 7.10M	$ 7.83M
Jul 18, 2026	Jul 19, 2026	$ 0.008653	$ 0.008680	$ 0.008226	$ 0.008278	$ 9.54M	$ 7.91M
Jul 17, 2026	Jul 18, 2026	$ 0.008503	$ 0.009128	$ 0.008452	$ 0.008642	$ 9.56M	$ 8.22M
Jul 16, 2026	Jul 17, 2026	$ 0.008835	$ 0.008933	$ 0.008507	$ 0.008524	$ 9.76M	$ 8.28M
Jul 15, 2026	Jul 16, 2026	$ 0.008530	$ 0.008891	$ 0.008350	$ 0.008819	$ 8.71M	$ 8.14M
Jul 14, 2026	Jul 15, 2026	$ 0.008433	$ 0.008773	$ 0.008362	$ 0.008545	$ 10.16M	$ 8.11M
Jul 13, 2026	Jul 14, 2026	$ 0.008607	$ 0.008904	$ 0.008395	$ 0.008438	$ 10.61M	$ 8.16M
Jul 12, 2026	Jul 13, 2026	$ 0.008924	$ 0.009051	$ 0.008587	$ 0.008591	$ 11.21M	$ 8.40M
Jul 11, 2026	Jul 12, 2026	$ 0.009663	$ 0.009670	$ 0.008925	$ 0.008925	$ 16.91M	$ 8.68M
Jul 10, 2026	Jul 11, 2026	$ 0.008980	$ 0.009725	$ 0.008770	$ 0.009630	$ 16.24M	$ 8.75M
Jul 09, 2026	Jul 10, 2026	$ 0.009012	$ 0.009069	$ 0.008666	$ 0.008956	$ 16.85M	$ 8.39M
Jul 08, 2026	Jul 09, 2026	$ 0.008488	$ 0.009066	$ 0.008255	$ 0.009003	$ 16.51M	$ 8.16M
Jul 07, 2026	Jul 08, 2026	$ 0.009169	$ 0.009199	$ 0.008406	$ 0.008491	$ 16.77M	$ 8.37M
Jul 06, 2026	Jul 07, 2026	$ 0.009267	$ 0.009429	$ 0.008897	$ 0.009185	$ 27.16M	$ 8.70M
Jul 05, 2026	Jul 06, 2026	$ 0.009471	$ 0.009791	$ 0.008950	$ 0.009273	$ 34.07M	$ 8.76M
Jul 04, 2026	Jul 05, 2026	$ 0.009617	$ 0.01062	$ 0.009055	$ 0.009488	$ 33.47M	$ 9.20M
Jul 03, 2026	Jul 04, 2026	$ 0.009469	$ 0.009846	$ 0.009001	$ 0.009846	$ 18.43M	$ 8.76M
Jul 02, 2026	Jul 03, 2026	$ 0.009812	$ 0.01019	$ 0.009149	$ 0.009450	$ 26.96M	$ 8.97M
Jul 01, 2026	Jul 02, 2026	$ 0.01027	$ 0.01032	$ 0.009541	$ 0.009839	$ 37.32M	$ 9.39M
Jun 30, 2026	Jul 01, 2026	$ 0.01298	$ 0.01332	$ 0.01018	$ 0.01022	$ 103.17M	$ 10.55M
Jun 29, 2026	Jun 30, 2026	$ 0.01106	$ 0.01452	$ 0.01106	$ 0.01260	$ 392.53M	$ 11.89M
Jun 28, 2026	Jun 29, 2026	$ 0.007796	$ 0.01658	$ 0.007796	$ 0.01110	$ 223.59M	$ 10.43M
Jun 27, 2026	Jun 28, 2026	$ 0.007861	$ 0.008444	$ 0.007785	$ 0.007785	$ 8.16M	$ 7.53M
Jun 26, 2026	Jun 27, 2026	$ 0.007719	$ 0.008196	$ 0.007531	$ 0.007905	$ 10.90M	$ 7.41M
Jun 25, 2026	Jun 26, 2026	$ 0.007766	$ 0.008067	$ 0.007304	$ 0.007684	$ 12.40M	$ 7.37M
Jun 24, 2026	Jun 25, 2026	$ 0.008280	$ 0.008537	$ 0.007548	$ 0.007865	$ 11.34M	$ 7.63M
Jun 23, 2026	Jun 24, 2026	$ 0.008431	$ 0.009355	$ 0.007982	$ 0.008286	$ 12.80M	$ 7.87M
Jun 22, 2026	Jun 23, 2026	$ 0.008792	$ 0.009150	$ 0.008401	$ 0.008447	$ 15.31M	$ 8.32M