Acala Token (ACA) Historical Data

Acala Token Historical Price Information

Get a full overview of the Acala Token price history with our historical price data page. Access the entire Acala Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Acala Token price, as well as historical ACA trading volume and market capitalization.

Track Acala Token’s history in its entirety, ranging from the Acala Token starting price to the most recent ACA price data. Our ACA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 0.0003833 $ 0.0003906 $ 0.0003727 $ 0.0003727 $ 3,937.41 $ 444,385
Sep 14, 2026Sep 15, 2026 $ 0.0003724 $ 0.0003911 $ 0.0003666 $ 0.0003833 $ 5,645.75 $ 441,505
Sep 13, 2026Sep 14, 2026 $ 0.0003896 $ 0.0004051 $ 0.0003702 $ 0.0003724 $ 7,344.51 $ 449,686
Sep 12, 2026Sep 13, 2026 $ 0.0003938 $ 0.0004315 $ 0.0003807 $ 0.0003889 $ 16,657 $ 458,877
Sep 11, 2026Sep 12, 2026 $ 0.0003950 $ 0.0004124 $ 0.0003614 $ 0.0003938 $ 37,977 $ 465,014
Sep 10, 2026Sep 11, 2026 $ 0.0004472 $ 0.0005350 $ 0.0003832 $ 0.0003950 $ 120,427 $ 534,999
Sep 09, 2026Sep 10, 2026 $ 0.0003500 $ 0.0006168 $ 0.0003451 $ 0.0004483 $ 19,601 $ 458,026
Sep 08, 2026Sep 09, 2026 $ 0.0003590 $ 0.0003717 $ 0.0003475 $ 0.0003500 $ 5,738.09 $ 418,107
Sep 07, 2026Sep 08, 2026 $ 0.0003610 $ 0.0003793 $ 0.0003506 $ 0.0003590 $ 7,886.25 $ 424,267
Sep 06, 2026Sep 07, 2026 $ 0.0003711 $ 0.0003859 $ 0.0003438 $ 0.0003577 $ 7,002.64 $ 425,684
Sep 05, 2026Sep 06, 2026 $ 0.0003770 $ 0.0003885 $ 0.0003471 $ 0.0003711 $ 13,093 $ 430,607
Sep 04, 2026Sep 05, 2026 $ 0.0003642 $ 0.0003901 $ 0.0003545 $ 0.0003770 $ 56,118 $ 430,166
Sep 03, 2026Sep 04, 2026 $ 0.0003564 $ 0.0003814 $ 0.0003373 $ 0.0003642 $ 90,400 $ 425,522
Sep 02, 2026Sep 03, 2026 $ 0.0003817 $ 0.0004051 $ 0.0003526 $ 0.0003543 $ 152,855 $ 448,416
Sep 01, 2026Sep 02, 2026 $ 0.0004097 $ 0.0004588 $ 0.0003569 $ 0.0003814 $ 145,688 $ 482,004
Aug 31, 2026Sep 01, 2026 $ 0.0004518 $ 0.0004550 $ 0.0003713 $ 0.0004090 $ 86,327 $ 506,586
Aug 30, 2026Aug 31, 2026 $ 0.0004667 $ 0.0004720 $ 0.0004476 $ 0.0004518 $ 75,634 $ 536,528
Aug 29, 2026Aug 30, 2026 $ 0.0004517 $ 0.0004716 $ 0.0004505 $ 0.0004667 $ 84,712 $ 534,853
Aug 28, 2026Aug 29, 2026 $ 0.0004652 $ 0.0004697 $ 0.0004418 $ 0.0004517 $ 110,789 $ 532,159
Aug 27, 2026Aug 28, 2026 $ 0.0004668 $ 0.0005240 $ 0.0004495 $ 0.0004646 $ 105,007 $ 549,600
Aug 26, 2026Aug 27, 2026 $ 0.0004959 $ 0.0004991 $ 0.0004544 $ 0.0004668 $ 117,738 $ 553,095
Aug 25, 2026Aug 26, 2026 $ 0.0004782 $ 0.0005311 $ 0.0004674 $ 0.0004948 $ 98,876 $ 565,940
Aug 24, 2026Aug 25, 2026 $ 0.0005005 $ 0.0005105 $ 0.0004643 $ 0.0004782 $ 96,113 $ 565,778
Aug 23, 2026Aug 24, 2026 $ 0.0004976 $ 0.0005167 $ 0.0004680 $ 0.0004993 $ 130,242 $ 575,908
Aug 22, 2026Aug 23, 2026 $ 0.0006092 $ 0.0006092 $ 0.0004753 $ 0.0004940 $ 184,621 $ 598,475
Aug 21, 2026Aug 22, 2026 $ 0.0004331 $ 0.0006473 $ 0.0004325 $ 0.0006234 $ 91,320 $ 527,981
Aug 20, 2026Aug 21, 2026 $ 0.0004344 $ 0.0004437 $ 0.0004080 $ 0.0004321 $ 92,836 $ 495,775
Aug 19, 2026Aug 20, 2026 $ 0.0004476 $ 0.0004542 $ 0.0004257 $ 0.0004322 $ 94,820 $ 513,488
Aug 18, 2026Aug 19, 2026 $ 0.0004151 $ 0.0005324 $ 0.0004151 $ 0.0004495 $ 110,328 $ 520,947
Aug 17, 2026Aug 18, 2026 $ 0.0004620 $ 0.0004692 $ 0.0004104 $ 0.0004151 $ 145,783 $ 513,244

ACA
Acala Token
$ 0.0003629
-2.68%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.57T (-0.41%)
Top
Gainers (30%)
Losers (70%)