Aavegotchi Price

Track Aavegotchi Price Today, Live GHST Price Chart & Market Cap

FROM GHST

TO USD

24H Range

52W Range

ATH & ATL Range

Aavegotchi Price	$ 0.04677
Market Cap	$ 2.47M
Diluted Market Cap	$ 2.47M
24H Volume	$ 217,708
Vol. / M. Cap Ratio	0.0883
Dominance	0.00%
ATH	$ 3.79(-99%)
ATH Date	Apr 1, 2024
ATL	$ 0.04513
ATL Date	Jul 19, 2026
Cycle Low	$ 0.04513
Cycle High	$ 0.06090
Circ. Supply	52.75M
Total Supply	52.75M
Max Supply	-
Supply Inflation	-
Volatility	6.76% (High)
Platform	Multiple (4)
Release Date
Fear & Greed Index	25 (Extreme Fear)
Sentiment	Bearish
Show more ↓

Aavegotchi price today is $ 0.04677 with a 24-hour trading volume of $ 217,708 market cap of $ 2.47M, and market dominance of 0.00%. GHST price decreased -9.44% in the last 24 hours.

Aavegotchi reached its highest price on Apr 1, 2024 when it was trading at its all-time high of $ 3.79, while Aavegotchi's lowest price was recorded on Jul 19, 2026 when it was trading at its all-time low of $ 0.04513. The lowest price since it's ATH was $ 0.04513 (cycle low). The highest GHST price since the last cycle low was $ 0.06090 (cycle high).The Aavegotchi price prediction sentiment is currently bearish, while Fear & Greed Index is showing 25 (Extreme Fear).

Aavegotchi's current circulating supply is 52.75M GHST. In terms of market cap, Aavegotchi is currently ranked #3071 in the DeFi Coins sector, ranked #10932 in the Ethereum (ERC20) Tokens sector, ranked #1410 in the NFT Tokens sector, ranked #1594 in the Gaming sector, and ranked #330 in the Metaverse sector.

Highlights

Has high liquidity based on its market cap

Risk Analysis

Price dropped significantly over the past year, down -91%
Outperformed by 100% of the top 100 crypto assets in 1 year
Outperformed by Bitcoin and Ethereum
Trading below the 200-day simple moving average
Negative performance compared to token sale price
Only 10 green days in the last 30 days (33%)
Down -99% from all-time high
Trading near cycle low

See All Risk Checks

Aavegotchi Token Sale

Initial Price	$ 0.20
Start Date	Sep 14, 2020
End Date	Sep 14, 2020
ROI [USD]	0.23x
ROI [BTC]	-
ROI [ETH]	-
Type	ICO
Platform	4
More Info	Aavegotchi ICO

The price of Aavegotchi in the ICO was $ 0.20 and the token sale ended on Sep 14, 2020. Since then, GHST price decreased 0.23x against US Dollar, decreased x against Ethereum and decreased x against Bitcoin. To learn more about Aavegotchi ICO click here.

Aavegotchi Performance

Change	1H	24H	7D	1M	3M	6M	YTD	1Y	3Y	5Y	ALL
GHST/USD	-0.14%	-9.44%	-12.78%	-21.52%	-39.62%	-75.08%	-71.36%	-91.28%	-95.07%	-95.79%	-92.47%
GHST/BTC	0.41%	-10.19%	-14.91%	-23.92%	-28.05%	-66.38%	-62.08%	-84.48%	-97.78%	-97.94%	--
GHST/ETH	0.38%	-9.74%	-15.02%	-29.32%	-24.57%	-61.70%	-55.59%	-82.83%	-95.16%	-95.54%	--
GHST/USDT	-0.14%	-9.44%	-12.78%	-21.52%	-39.62%	-75.08%	-71.36%	-91.28%	-95.07%	-95.79%	-92.47%

Aavegotchi price in US Dollar has decreased by -21.52% in the last 1 month. GHST is down -29.32% against Ethereum and down -23.92% against Bitcoin in the last 1 month.

Aavegotchi Quarterly Returns

Year	Q1	Q2	Q3	Q4	Total
2020	--	--	18.08%	-26.84%	-13.62%
2021	160.84%	-31.26%	64.01%	44.83%	325.91%
2022	-8.82%	-36.22%	-11.11%	-17.06%	-57.13%
2023	20.96%	-20.86%	-15.08%	22.14%	-0.71%
2024	99.36%	-36.56%	-17.47%	2.10%	6.58%
2025	-40.94%	-39.60%	7.90%	-57.77%	-83.74%
2026	-51.73%	-29.56%	--	--	--
Average	29.95%	-32.34%	7.72%	-5.43%	29.55%

The top-performing year for Aavegotchi was 2021 when the price of GHST increased by 325.91% from $ 0.5367 to $ 2.29. The worst performing year for Aavegotchi was 2025 when the price decreased by -83.74% from $ 1.04 to $ 0.1686. The average yearly growth of Aavegotchi over the last 7 years is 29.55% per year. Usually, Aavegotchi performs best in Q1 with an average of 29.95% gain and worst in Q2 with -32.34% loss.

GHST Exchanges

Aavegotchi is being traded on 20 cryptocurrency exchanges, including Kraken and Gate. $ 217,708 worth of Aavegotchi changed hands in the last 24 hours. If you wish to purchase GHST, check our guide on how to buy Aavegotchi in 6 steps.

Exchange	Price	Price/Volume		Action
Kraken	$ 0.04711$ 76,556	$ 0.04711	$ 76,556	Trade Now
Gate	$ 0.04755$ 24,210	$ 0.04755	$ 24,210	Trade Now
MEXC	$ 0.04787$ 80,369	$ 0.04787	$ 80,369	Trade Now
Coinbase	$ 0.04720$ 133,733	$ 0.04720	$ 133,733	Trade Now
Crypto.com	$ 0.04778$ 2,200.07	$ 0.04778	$ 2,200.07	Trade Now
BYDFi	$ 0.04787$ 71,356	$ 0.04787	$ 71,356	Trade Now
CoinEx	$ 0.04769$ 2,844.76	$ 0.04769	$ 2,844.76	Trade Now
Uniswap V2 (Ethereum)	$ 0.04929$ 1,750.61	$ 0.04929	$ 1,750.61	Trade Now
Balancer V2 (Polygon)	$ 0.04880$ 11.53	$ 0.04880	$ 11.53	Trade Now
Aerodrome SlipStream (Ethereum)	$ 0.05144$ 0.9520	$ 0.05144	$ 0.9520	Trade Now

View All

About Aavegotchi

Aavegotchi is a DeFi staked crypto collectibles platform.

Aavegotchi News

OKX Delisting Shakeup: Exchange to Remove RSS3, MEMEFI, GHST, RIO, and SWEAT in March

4 months ago | bitcoinworld

BitcoinWorld OKX Delisting Shakeup: Exchange to Remove RSS3, MEMEFI, GHST, RIO, and SWEAT in March Major cryptocurrency exchange OKX has announced a significant delisting action, confirming the removal of five spot trading assets from its platform...

Binance Delisting Shakes Markets: Six Spot Trading Pairs Including ACA Face Removal in February 2025

6 months ago | bitcoinworld

BitcoinWorld Binance Delisting Shakes Markets: Six Spot Trading Pairs Including ACA Face Removal in February 2025 Global cryptocurrency exchange Binance has announced a significant market adjustment, revealing plans to delist six spot trading pairs...

JUST IN! Binance Announces Delisting of Six Altcoins! Huge Price Drops Experiencing!

6 months ago | bitcoinsistemi

Bitcoin exchange Binance announced that it has delisted the altcoins ACA, Tranchess (CHESS), Streamr (DATA), DF, Aavegotchi (GHST), and NKN. Continue Reading: JUST IN! Binance Announces Delisting of Six Altcoins! Huge Price Drops Experiencing!

Bitget Tops 42 Months Of Verified and Secure Proof Of Reserves With 127% Total Reserve Ratio For June 2026

a month ago | ChainWirePress Release

GBM Launches Auction Festival with The Sandbox, Aavegotchi, Unstoppable Domains, and More

a year ago | blockchainreporter

London, UK, 26th June 2025, Chainwire

DeFi Game Aavegotchi to Abandon Polygon, Migrate to Coinbase’s Base

a year ago | www.coindesk.com

The move follows sharp drops in user activity and total value locked on Polygon as Base’s usage climbs

NFT DApps: Decentralized Platforms Transforming Digital Ownership

3 years ago | coinpaper.com

This article will explore the intricate world of NFT Decentralized Applications (DApps), delving into how blockchain technology and smart contracts form the backbone of this innovative digital landscape.

Stabliq Wallet Introduces Non-Custodial Multi-Chain Stablecoin Management with Gasless Ethereum Swaps

a month ago | ChainWirePress Release

Chainlink to Host PreGame Event Showcasing Web3 Gaming

3 years ago | CoinCodex.com

Get a sneak peek of the future of gaming at Chainlinks exclusive PreGame event, with hands-on demos of top blockchain projects like Aavegotchi and PlanetIX.

About 270 million yen worth of assets leaked due to unauthorized use of 0vix, a loan protocol on Polygon

3 years ago | ourbitcoinnews.com

Illegal leak from 0vix 0vix, a DeFi (decentralized finance) lending protocol, has been found to have suffered fraudulent use worth approximately 270 million yen ($2 million) on Polygon PoS. The protocol allows cryptocurrencies Ethereum (ETH) and...

Uniswap V3, deployment to Polygon zkEVM decided

3 years ago | ourbitcoinnews.com

Uniswap to Polygon zkEVM Uniswap, a leading decentralized exchange (DEX), decided to deploy Uniswap v3 on Polygon zkEVM on the 14th after a community vote. There were zero votes against. Polygon zkEVM is a ZK-Rollup based Ethereum Layer 2 scaling...

OSL Strengthens Asia’s Digital Asset Ecosystem with Listing of State-Supervised Gold-Backed Stablecoin USDKG

2 months ago | ChainWirePress Release

Polygon zkEVM Mainnet Beta in operation; Vitalik launches first live transaction

3 years ago | ambcrypto.com

The Polygon team officially deployed the zkEVM Mainnet for public use. Ethereum’s Vitalik Buterin made the first transaction on the network as over 50 projects were in line to join. Almost six months after its Public Testnet, the Polygon [MATIC]...

View All