Aavegotchi Price

Track Aavegotchi Price Today, Live GHST Price Chart & Market Cap

FROM GHST

TO USD

24H Range

52W Range

ATH & ATL Range

Aavegotchi Price	$ 0.05995
Market Cap	$ 3.16M
Diluted Market Cap	$ 3.16M
24H Volume	$ 199,066
Vol. / M. Cap Ratio	0.063
Dominance	0.00%
ATH	$ 3.79(-98%)
ATH Date	Apr 1, 2024
ATL	$ 0.04217
ATL Date	Aug 17, 2026
Cycle Low	$ 0.04217
Cycle High	$ 0.1199
Circ. Supply	52.75M
Total Supply	52.75M
Max Supply	-
Supply Inflation	-
Volatility	19.37% (Very High)
Platform	Multiple (4)
Release Date
Fear & Greed Index	50 (Neutral)
Sentiment	Bearish
Show more ↓

Aavegotchi price today is $ 0.05995 with a 24-hour trading volume of $ 199,066 market cap of $ 3.16M, and market dominance of 0.00%. GHST price decreased -9.14% in the last 24 hours.

Aavegotchi reached its highest price on Apr 1, 2024 when it was trading at its all-time high of $ 3.79, while Aavegotchi's lowest price was recorded on Aug 17, 2026 when it was trading at its all-time low of $ 0.04217. The lowest price since it's ATH was $ 0.04217 (cycle low). The highest GHST price since the last cycle low was $ 0.1199 (cycle high).The Aavegotchi price prediction sentiment is currently bearish, while Fear & Greed Index is showing 50 (Neutral).

Aavegotchi's current circulating supply is 52.75M GHST. In terms of market cap, Aavegotchi is currently ranked #3053 in the DeFi Coins sector, ranked #10737 in the Ethereum (ERC20) Tokens sector, ranked #1372 in the NFT Tokens sector, ranked #1574 in the Gaming sector, and ranked #319 in the Metaverse sector.

Highlights

Has high liquidity based on its market cap

Risk Analysis

Price dropped significantly over the past year, down -87%
Outperformed by 99% of the top 100 crypto assets in 1 year
Outperformed by Bitcoin and Ethereum
Trading below the 200-day simple moving average
Negative performance compared to token sale price
Only 13 green days in the last 30 days (43%)
Down -98% from all-time high

See All Risk Checks

Aavegotchi Token Sale

Initial Price	$ 0.20
Start Date	Sep 14, 2020
End Date	Sep 14, 2020
ROI [USD]	0.30x
ROI [BTC]	-
ROI [ETH]	-
Type	ICO
Platform	4
More Info	Aavegotchi ICO

The price of Aavegotchi in the ICO was $ 0.20 and the token sale ended on Sep 14, 2020. Since then, GHST price decreased 0.30x against US Dollar, decreased x against Ethereum and decreased x against Bitcoin. To learn more about Aavegotchi ICO click here.

Aavegotchi Performance

Change	1H	24H	7D	1M	3M	6M	YTD	1Y	3Y	5Y	ALL
GHST/USD	0.20%	-9.14%	-6.71%	41.81%	0.81%	-10.04%	-64.26%	-87.12%	-92.25%	-96.57%	-90.35%
GHST/BTC	0.00%	-9.98%	-4.50%	18.74%	-17.37%	-16.97%	-58.67%	-80.40%	-97.30%	-97.86%	--
GHST/ETH	-0.04%	-10.48%	-5.69%	10.32%	-29.47%	-20.68%	-56.37%	-76.12%	-94.82%	-95.17%	--
GHST/USDT	0.20%	-9.14%	-6.71%	41.81%	0.81%	-10.04%	-64.26%	-87.12%	-92.25%	-96.57%	-90.35%

Aavegotchi price in US Dollar has increased by 41.81% in the last 1 month. GHST is up 10.32% against Ethereum and up 18.74% against Bitcoin in the last 1 month.

Aavegotchi Quarterly Returns

Year	Q1	Q2	Q3	Q4	Total
2020	--	--	18.08%	-26.84%	-13.62%
2021	160.84%	-31.26%	64.01%	44.83%	325.91%
2022	-8.82%	-36.22%	-11.11%	-17.06%	-57.13%
2023	20.96%	-20.86%	-15.08%	22.14%	-0.71%
2024	99.36%	-36.56%	-17.47%	2.10%	6.58%
2025	-40.94%	-39.60%	7.90%	-57.77%	-83.74%
2026	-51.73%	-29.56%	--	--	--
Average	29.95%	-32.34%	7.72%	-5.43%	29.55%

The top-performing year for Aavegotchi was 2021 when the price of GHST increased by 325.91% from $ 0.5367 to $ 2.29. The worst performing year for Aavegotchi was 2025 when the price decreased by -83.74% from $ 1.04 to $ 0.1686. The average yearly growth of Aavegotchi over the last 7 years is 29.55% per year. Usually, Aavegotchi performs best in Q1 with an average of 29.95% gain and worst in Q2 with -32.34% loss.

GHST Exchanges

Aavegotchi is being traded on 18 cryptocurrency exchanges, including Kraken and Gate. $ 199,066 worth of Aavegotchi changed hands in the last 24 hours. If you wish to purchase GHST, check our guide on how to buy Aavegotchi in 6 steps.

Exchange	Price	Price/Volume		Action
Kraken	$ 0.06021$ 21,260	$ 0.06021	$ 21,260	Trade Now
Gate	$ 0.06120$ 13,360	$ 0.06120	$ 13,360	Trade Now
Coinbase	$ 0.06020$ 102,314	$ 0.06020	$ 102,314	Trade Now
Crypto.com	$ 0.06021$ 9,272.19	$ 0.06021	$ 9,272.19	Trade Now
Aerodrome (Base)	$ 0.05936$ 53,018	$ 0.05936	$ 53,018	Trade Now
CoinEx	$ 0.06053$ 284.48	$ 0.06053	$ 284.48	Trade Now
Balancer V2 (Polygon)	$ 0.06021$ 7.61	$ 0.06021	$ 7.61	Trade Now
QuickSwap V3 (Polygon)	$ 0.06271$ 4.47	$ 0.06271	$ 4.47	Trade Now
Uniswap V3 (Base)	$ 0.06023$ 1.73	$ 0.06023	$ 1.73	Trade Now
Aerodrome SlipStream (Ethereum)	$ 0.06772$ 0.00	$ 0.06772	$ 0.00	Trade Now

View All

About Aavegotchi

Aavegotchi is a DeFi staked crypto collectibles platform.

Aavegotchi News

OKX Delisting Shakeup: Exchange to Remove RSS3, MEMEFI, GHST, RIO, and SWEAT in March

6 months ago | bitcoinworld

BitcoinWorld OKX Delisting Shakeup: Exchange to Remove RSS3, MEMEFI, GHST, RIO, and SWEAT in March Major cryptocurrency exchange OKX has announced a significant delisting action, confirming the removal of five spot trading assets from its platform...

Binance Delisting Shakes Markets: Six Spot Trading Pairs Including ACA Face Removal in February 2025

7 months ago | bitcoinworld

BitcoinWorld Binance Delisting Shakes Markets: Six Spot Trading Pairs Including ACA Face Removal in February 2025 Global cryptocurrency exchange Binance has announced a significant market adjustment, revealing plans to delist six spot trading pairs...

JUST IN! Binance Announces Delisting of Six Altcoins! Huge Price Drops Experiencing!

7 months ago | bitcoinsistemi

Bitcoin exchange Binance announced that it has delisted the altcoins ACA, Tranchess (CHESS), Streamr (DATA), DF, Aavegotchi (GHST), and NKN. Continue Reading: JUST IN! Binance Announces Delisting of Six Altcoins! Huge Price Drops Experiencing!

GBM Launches Auction Festival with The Sandbox, Aavegotchi, Unstoppable Domains, and More

a year ago | blockchainreporter

London, UK, 26th June 2025, Chainwire

DeFi Game Aavegotchi to Abandon Polygon, Migrate to Coinbase’s Base

a year ago | www.coindesk.com

The move follows sharp drops in user activity and total value locked on Polygon as Base’s usage climbs

NFT DApps: Decentralized Platforms Transforming Digital Ownership

3 years ago | coinpaper.com

This article will explore the intricate world of NFT Decentralized Applications (DApps), delving into how blockchain technology and smart contracts form the backbone of this innovative digital landscape.

About 270 million yen worth of assets leaked due to unauthorized use of 0vix, a loan protocol on Polygon

3 years ago | ourbitcoinnews.com

Illegal leak from 0vix 0vix, a DeFi (decentralized finance) lending protocol, has been found to have suffered fraudulent use worth approximately 270 million yen ($2 million) on Polygon PoS. The protocol allows cryptocurrencies Ethereum (ETH) and...

Uniswap V3, deployment to Polygon zkEVM decided

3 years ago | ourbitcoinnews.com

Uniswap to Polygon zkEVM Uniswap, a leading decentralized exchange (DEX), decided to deploy Uniswap v3 on Polygon zkEVM on the 14th after a community vote. There were zero votes against. Polygon zkEVM is a ZK-Rollup based Ethereum Layer 2 scaling...

Polygon zkEVM Mainnet Beta in operation; Vitalik launches first live transaction

3 years ago | ambcrypto.com

The Polygon team officially deployed the zkEVM Mainnet for public use. Ethereum’s Vitalik Buterin made the first transaction on the network as over 50 projects were in line to join. Almost six months after its Public Testnet, the Polygon [MATIC]...

View All