Aavegotchi Price

Track Aavegotchi Price Today, Live GHST Price Chart & Market Cap

Date Range

FROM GHST

TO USD

24H Range

52W Range

ATH & ATL Range

Supply Inflation

Market Cap
Diluted Market Cap
24H Volume
Vol. / M. Cap Ratio
Dominance
ATH
ATH Date
ATL
ATL Date
Cycle Low
Cycle High
Circ. Supply
Total Supply
Max Supply
Volatility	-
Platform
Release Date
Fear & Greed Index	-
Sentiment
Show more ↓

Aavegotchi Performance

Change	1H	24H	7D	1M	3M	6M	YTD	1Y	3Y	5Y	ALL
GHST/USD	0.20%	-0.52%	-20.63%	-34.16%	-61.35%	-84.03%	-61.06%	-84.77%	-94.40%	-95.28%	-89.49%
GHST/BTC	0.08%	-3.99%	-15.24%	-36.44%	-52.13%	-74.45%	-51.06%	-81.49%	-97.81%	-96.51%	--
GHST/ETH	-0.03%	-4.62%	-12.73%	-39.20%	-46.82%	-69.41%	-45.83%	-85.86%	-95.40%	-96.54%	--
GHST/USDT	0.20%	-0.52%	-20.63%	-34.16%	-61.35%	-84.03%	-61.06%	-84.77%	-94.40%	-95.28%	-89.49%

Aavegotchi price in US Dollar has decreased by -34.16% in the last 1 month. GHST is down -39.20% against Ethereum and down -36.44% against Bitcoin in the last 1 month.

Aavegotchi Quarterly Returns

Year	Q1	Q2	Q3	Q4	Total
2020	--	--	18.08%	-26.84%	-13.62%
2021	160.84%	-31.26%	64.01%	44.83%	325.91%
2022	-8.82%	-36.22%	-11.11%	-17.06%	-57.13%
2023	20.96%	-20.86%	-15.08%	22.14%	-0.71%
2024	99.36%	-36.56%	-17.47%	2.10%	6.58%
2025	-40.94%	-39.60%	7.90%	-57.77%	-83.74%
2026	--	--	--	--	--
Average	46.28%	-32.90%	7.72%	-5.43%	29.55%

The top-performing year for Aavegotchi was 2021 when the price of GHST increased by 325.91% from $ 0.5367 to $ 2.29. The worst performing year for Aavegotchi was 2025 when the price decreased by -83.74% from $ 1.04 to $ 0.1686. The average yearly growth of Aavegotchi over the last 7 years is 29.55% per year. Usually, Aavegotchi performs best in Q1 with an average of 46.28% gain and worst in Q2 with -32.90% loss.

GHST Exchanges

Aavegotchi is being traded on 28 cryptocurrency exchanges, including Kraken and OKX. $ 349,312 worth of Aavegotchi changed hands in the last 24 hours. If you wish to purchase GHST, check our guide on how to buy Aavegotchi in 6 steps.

Exchange	Price	Action
Kraken	$ 0.06518$ 7,459.38	$ 0.06518	$ 7,459.38	Trade Now
OKX	$ 0.06492$ 10,488	$ 0.06492	$ 10,488	Trade Now
Gate	$ 0.06521$ 15,717	$ 0.06521	$ 15,717	Trade Now
MEXC	$ 0.06487$ 59,349	$ 0.06487	$ 59,349	Trade Now
Coinbase	$ 0.06600$ 26,123	$ 0.06600	$ 26,123	Trade Now
Crypto.com	$ 0.06490$ 1,034.84	$ 0.06490	$ 1,034.84	Trade Now
LBank	$ 0.06524$ 161,740	$ 0.06524	$ 161,740	Trade Now
BYDFi	$ 0.06499$ 52,718	$ 0.06499	$ 52,718	Trade Now
Deepcoin	$ 0.07858$ 21,242	$ 0.07858	$ 21,242	Trade Now
CoinW	$ 0.06850$ 18,528	$ 0.06850	$ 18,528	Trade Now

View All

About Aavegotchi

Aavegotchi is a DeFi staked crypto collectibles platform.

Aavegotchi News

OKX Delisting Shakeup: Exchange to Remove RSS3, MEMEFI, GHST, RIO, and SWEAT in March

12 days ago | bitcoinworld

BitcoinWorld OKX Delisting Shakeup: Exchange to Remove RSS3, MEMEFI, GHST, RIO, and SWEAT in March Major cryptocurrency exchange OKX has announced a significant delisting action, confirming the removal of five spot trading assets from its platform...

Binance Delisting Shakes Markets: Six Spot Trading Pairs Including ACA Face Removal in February 2025

2 months ago | bitcoinworld

BitcoinWorld Binance Delisting Shakes Markets: Six Spot Trading Pairs Including ACA Face Removal in February 2025 Global cryptocurrency exchange Binance has announced a significant market adjustment, revealing plans to delist six spot trading pairs...

JUST IN! Binance Announces Delisting of Six Altcoins! Huge Price Drops Experiencing!

2 months ago | bitcoinsistemi

Bitcoin exchange Binance announced that it has delisted the altcoins ACA, Tranchess (CHESS), Streamr (DATA), DF, Aavegotchi (GHST), and NKN. Continue Reading: JUST IN! Binance Announces Delisting of Six Altcoins! Huge Price Drops Experiencing!

$METAWIN Presale Raises $350,000 in Hours

4 days ago | ChainWirePress Release

GBM Launches Auction Festival with The Sandbox, Aavegotchi, Unstoppable Domains, and More

9 months ago | blockchainreporter

London, UK, 26th June 2025, Chainwire

DeFi Game Aavegotchi to Abandon Polygon, Migrate to Coinbase’s Base

a year ago | www.coindesk.com

The move follows sharp drops in user activity and total value locked on Polygon as Base’s usage climbs

NFT DApps: Decentralized Platforms Transforming Digital Ownership

2 years ago | coinpaper.com

This article will explore the intricate world of NFT Decentralized Applications (DApps), delving into how blockchain technology and smart contracts form the backbone of this innovative digital landscape.

Aster Expands WLFI Collaboration, Launches USD1-Denominated Perpetual Markets

6 days ago | ChainWirePress Release

Chainlink to Host PreGame Event Showcasing Web3 Gaming

3 years ago | CoinCodex.com

Get a sneak peek of the future of gaming at Chainlinks exclusive PreGame event, with hands-on demos of top blockchain projects like Aavegotchi and PlanetIX.

About 270 million yen worth of assets leaked due to unauthorized use of 0vix, a loan protocol on Polygon

3 years ago | ourbitcoinnews.com

Illegal leak from 0vix 0vix, a DeFi (decentralized finance) lending protocol, has been found to have suffered fraudulent use worth approximately 270 million yen ($2 million) on Polygon PoS. The protocol allows cryptocurrencies Ethereum (ETH) and...

Uniswap V3, deployment to Polygon zkEVM decided

3 years ago | ourbitcoinnews.com

Uniswap to Polygon zkEVM Uniswap, a leading decentralized exchange (DEX), decided to deploy Uniswap v3 on Polygon zkEVM on the 14th after a community vote. There were zero votes against. Polygon zkEVM is a ZK-Rollup based Ethereum Layer 2 scaling...

Aster Expands WLFI Collaboration, Launches USD1-Denominated Perpetual Markets

6 days ago | ChainWirePress Release

Polygon zkEVM Mainnet Beta in operation; Vitalik launches first live transaction

3 years ago | ambcrypto.com

The Polygon team officially deployed the zkEVM Mainnet for public use. Ethereum’s Vitalik Buterin made the first transaction on the network as over 50 projects were in line to join. Almost six months after its Public Testnet, the Polygon [MATIC]...

View All