A.T.M. by BaseVol (ATM) Historical Data

A.T.M. by BaseVol Historical Price Information

Get a full overview of the A.T.M. by BaseVol price history with our historical price data page. Access the entire A.T.M. by BaseVol value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the A.T.M. by BaseVol price, as well as historical ATM7 trading volume and market capitalization.

Track A.T.M. by BaseVol’s history in its entirety, ranging from the A.T.M. by BaseVol starting price to the most recent ATM7 price data. Our ATM7 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 24, 2026 - Jul 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 23, 2026Jul 24, 2026 $ 0.0003602 $ 0.0003657 $ 0.0003380 $ 0.0003430 $ 919.10 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0003798 $ 0.0003824 $ 0.0003587 $ 0.0003606 $ 40.38 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0003564 $ 0.0003792 $ 0.0003564 $ 0.0003781 $ 19.26 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0003464 $ 0.0003756 $ 0.0003378 $ 0.0003563 $ 74.30 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0003498 $ 0.0003515 $ 0.0003425 $ 0.0003496 $ 0.07905 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0003498 $ 0.0003498 $ 0.0003498 $ 0.0003498 $ 0.02105 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0003498 $ 0.0003498 $ 0.0003498 $ 0.0003498 $ 0.02105 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0003498 $ 0.0003498 $ 0.0003498 $ 0.0003498 $ 0.02105 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0003365 $ 0.0003538 $ 0.0003291 $ 0.0003498 $ 0.02047 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0003143 $ 0.0003366 $ 0.0003143 $ 0.0003359 $ 16.06 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0003143 $ 0.0003143 $ 0.0003143 $ 0.0003143 $ 17.19 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0003143 $ 0.0003143 $ 0.0003143 $ 0.0003143 $ 17.19 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0003143 $ 0.0003143 $ 0.0003143 $ 0.0003143 $ 17.19 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0003021 $ 0.0003171 $ 0.0003007 $ 0.0003143 $ 22.40 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0002959 $ 0.0003056 $ 0.0002925 $ 0.0003021 $ 146.16 $ 125,978
Jul 08, 2026Jul 09, 2026 $ 0.0003065 $ 0.0003085 $ 0.0002936 $ 0.0002956 $ 362.23 $ 126,777
Jul 07, 2026Jul 08, 2026 $ 0.0003142 $ 0.0003149 $ 0.0003069 $ 0.0003069 $ 68.60 $ 131,451
Jul 05, 2026Jul 06, 2026 $ 0.0003226 $ 0.0003226 $ 0.0003174 $ 0.0003177 $ 43.83 $ 135,217
Jul 04, 2026Jul 05, 2026 $ 0.0003242 $ 0.0003242 $ 0.0003242 $ 0.0003242 $ 44.56 $ 137,453
Jun 30, 2026Jul 01, 2026 $ 0.0003168 $ 0.0003186 $ 0.0002931 $ 0.0002969 $ 353.71 $ 130,108
Jun 29, 2026Jun 30, 2026 $ 0.0003187 $ 0.0003254 $ 0.0003124 $ 0.0003225 $ 9.40 $ 135,365
Jun 27, 2026Jun 28, 2026 $ 0.0003162 $ 0.0003162 $ 0.0003094 $ 0.0003111 $ 9.48 $ 132,663
Jun 26, 2026Jun 27, 2026 $ 0.0003054 $ 0.0003159 $ 0.0003015 $ 0.0003159 $ 11.43 $ 131,032
Jun 25, 2026Jun 26, 2026 $ 0.0003266 $ 0.0003266 $ 0.0003026 $ 0.0003129 $ 9.64 $ 134,758

ATM
A.T.M. by BaseVol
$ 0.0003311
-3.46%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.18T (-1.15%)
Top
Gainers (55%)
Losers (45%)