A New Internet Money Era (ANIME) Historical Data

A New Internet Money Era Historical Price Information

Get a full overview of the A New Internet Money Era price history with our historical price data page. Access the entire A New Internet Money Era value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the A New Internet Money Era price, as well as historical ANIME4 trading volume and market capitalization.

Track A New Internet Money Era’s history in its entirety, ranging from the A New Internet Money Era starting price to the most recent ANIME4 price data. Our ANIME4 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 26, 2026 - Jul 26, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 25, 2026Jul 26, 2026 $ 0.0₅6153 $ 0.0₅6153 $ 0.0₅6153 $ 0.0₅6153 $ 0.1120 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅6153 $ 0.0₅6153 $ 0.0₅6153 $ 0.0₅6153 $ 0.1120 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅6311 $ 0.0₅6311 $ 0.0₅6153 $ 0.0₅6153 $ 3.03 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅6311 $ 0.0₅6311 $ 0.0₅6311 $ 0.0₅6311 $ 7.67 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅6238 $ 0.0₅6350 $ 0.0₅6238 $ 0.0₅6311 $ 5.73 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅6583 $ 0.0₅6583 $ 0.0₅6238 $ 0.0₅6238 $ 0.1194 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅6583 $ 0.0₅6583 $ 0.0₅6583 $ 0.0₅6583 $ 0.1203 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅6583 $ 0.0₅6583 $ 0.0₅6583 $ 0.0₅6583 $ 0.1203 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅6583 $ 0.0₅6583 $ 0.0₅6583 $ 0.0₅6583 $ 0.1203 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅6433 $ 0.0₅6597 $ 0.0₅6135 $ 0.0₅6583 $ 0.1181 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅6165 $ 0.0₅6460 $ 0.0₅6116 $ 0.0₅6433 $ 0.1144 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅6165 $ 0.0₅6165 $ 0.0₅6165 $ 0.0₅6165 $ 0.1138 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅6165 $ 0.0₅6165 $ 0.0₅6165 $ 0.0₅6165 $ 0.1138 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅6165 $ 0.0₅6165 $ 0.0₅6165 $ 0.0₅6165 $ 0.1138 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅6165 $ 0.0₅6165 $ 0.0₅6165 $ 0.0₅6165 $ 0.1138 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅6165 $ 0.0₅6165 $ 0.0₅6165 $ 0.0₅6165 $ 0.1138 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅6165 $ 0.0₅6165 $ 0.0₅6165 $ 0.0₅6165 $ 0.1138 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅6256 $ 0.0₅6498 $ 0.0₅5877 $ 0.0₅6165 $ 0.1143 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅6443 $ 0.0₅6738 $ 0.0₅6254 $ 0.0₅6254 $ 0.1197 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅6443 $ 0.0₅6443 $ 0.0₅6443 $ 0.0₅6443 $ 0.1186 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅6443 $ 0.0₅6443 $ 0.0₅6443 $ 0.0₅6443 $ 0.1186 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅6776 $ 0.0₅6776 $ 0.0₅6321 $ 0.0₅6443 $ 0.1197 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅5985 $ 0.0₅7165 $ 0.0₅5985 $ 0.0₅6767 $ 0.1151 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅5985 $ 0.0₅5985 $ 0.0₅5985 $ 0.0₅5985 $ 0.1099 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅5914 $ 0.0₅6041 $ 0.0₅5914 $ 0.0₅5985 $ 0.1099 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅5830 $ 0.0₅6029 $ 0.0₅5830 $ 0.0₅5914 $ 0.1078 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅5830 $ 0.0₅5830 $ 0.0₅5830 $ 0.0₅5830 $ 0.1073 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅5810 $ 0.0₅5836 $ 0.0₅5810 $ 0.0₅5830 $ 0.1073 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅6012 $ 0.0₅6025 $ 0.0₅5788 $ 0.0₅5816 $ 0.1084 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅5442 $ 0.0₅6082 $ 0.0₅5371 $ 0.0₅6007 $ 0.1055 $ 0.00

ANIME
A New Internet Money Era
$ 0.0₅6250
1.57%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (1.93%)
Top
Gainers (56%)
Losers (44%)