9to5io (9TO5) Historical Data

9to5io Historical Price Information

Get a full overview of the 9to5io price history with our historical price data page. Access the entire 9to5io value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the 9to5io price, as well as historical 9TO5 trading volume and market capitalization.

Track 9to5io’s history in its entirety, ranging from the 9to5io starting price to the most recent 9TO5 price data. Our 9TO5 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅5572 $ 0.0₅5572 $ 0.0₅4844 $ 0.0₅4844 $ 613.27 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅5656 $ 0.0₅5689 $ 0.0₅5434 $ 0.0₅5572 $ 0.7284 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅5564 $ 0.0₅5656 $ 0.4500 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 0.00 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 0.00 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 0.00 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 0.00 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 0.00 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 0.00 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 0.00 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 0.00 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 0.00 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 0.00 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 0.00 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 0.00 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 0.00 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 0.00 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 0.00 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 0.00 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 0.00 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 0.00 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 0.00 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 0.00 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 1.03 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 1.03 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 1.03 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 1.03 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 1.03 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 1.03 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 1.03 $ 0.00

9TO5
9to5io
$ 0.0₅4909
-11.89% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-2.92%)
Top
Gainers (54%)
Losers (46%)