ANON (ANON) Historical Data

ANON Historical Price Information

Get a full overview of the ANON price history with our historical price data page. Access the entire ANON value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the ANON price, as well as historical ANON10 trading volume and market capitalization.

Track ANON’s history in its entirety, ranging from the ANON starting price to the most recent ANON10 price data. Our ANON10 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 26, 2026 - Jul 26, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 25, 2026Jul 26, 2026 $ 0.0₅5569 $ 0.0₅5664 $ 0.0₅5475 $ 0.0₅5553 $ 1.39 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅5753 $ 0.0₅5753 $ 0.0₅5389 $ 0.0₅5563 $ 1.07 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅5890 $ 0.0₅6648 $ 0.0₅5621 $ 0.0₅5753 $ 0.3766 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅5854 $ 0.0₅5998 $ 0.0₅5682 $ 0.0₅5919 $ 11.71 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅5816 $ 0.0₅5890 $ 0.0₅5713 $ 0.0₅5887 $ 7.34 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅5690 $ 0.0₅5963 $ 0.0₅5597 $ 0.0₅5803 $ 49.91 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅5414 $ 0.0₅5791 $ 0.0₅5368 $ 0.0₅5696 $ 40.20 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅5568 $ 0.0₅5696 $ 0.0₅5376 $ 0.0₅5391 $ 13.46 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅5598 $ 0.0₅5960 $ 0.0₅5443 $ 0.0₅5560 $ 16.26 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅5809 $ 0.0₅6084 $ 0.0₅5476 $ 0.0₅5675 $ 53.15 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅5752 $ 0.0₅5941 $ 0.0₅5450 $ 0.0₅5809 $ 27.18 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅5893 $ 0.0₅5948 $ 0.0₅5614 $ 0.0₅5773 $ 15.25 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅5893 $ 0.0₅5893 $ 0.0₅5893 $ 0.0₅5893 $ 15.30 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅5893 $ 0.0₅5893 $ 0.0₅5893 $ 0.0₅5893 $ 15.30 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅5893 $ 0.0₅5893 $ 0.0₅5893 $ 0.0₅5893 $ 15.30 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅5664 $ 0.0₅6137 $ 0.0₅5613 $ 0.0₅5893 $ 14.47 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅5990 $ 0.0₅6246 $ 0.0₅5533 $ 0.0₅5658 $ 91.94 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅6229 $ 0.0₅6229 $ 0.0₅5774 $ 0.0₅5982 $ 49.18 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅6258 $ 0.0₅6511 $ 0.0₅5872 $ 0.0₅6229 $ 23.96 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅6429 $ 0.0₅6640 $ 0.0₅6096 $ 0.0₅6259 $ 5.60 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅6279 $ 0.0₅6460 $ 0.0₅5975 $ 0.0₅6437 $ 34.54 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅6654 $ 0.0₅6654 $ 0.0₅5995 $ 0.0₅6281 $ 31.60 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅6132 $ 0.0₅6644 $ 0.0₅6056 $ 0.0₅6644 $ 23.68 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅6193 $ 0.0₅6364 $ 0.0₅5862 $ 0.0₅6131 $ 104.11 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅5991 $ 0.0₅6267 $ 0.0₅5897 $ 0.0₅6198 $ 31.24 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅6279 $ 0.0₅6285 $ 0.0₅5795 $ 0.0₅5991 $ 10.01 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅5617 $ 0.0₅6350 $ 0.0₅5617 $ 0.0₅6266 $ 17.64 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅5815 $ 0.0₅6037 $ 0.0₅5525 $ 0.0₅5632 $ 22.87 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅5941 $ 0.0₅6027 $ 0.0₅5790 $ 0.0₅5842 $ 117.75 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅5275 $ 0.0₅6086 $ 0.0₅5207 $ 0.0₅5935 $ 91.26 $ 0.00

ANON
ANON
$ 0.0₅5404
-2.07%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (0.79%)
Top
Gainers (56%)
Losers (44%)