PACE
3SPACE ART
$ 0.0008077
-1.50% Last 24H
Alternative
  
Portfolio
   

3SPACE ART (PACE) Historical Data

3SPACE ART Historical Price Information

Get a full overview of the 3SPACE ART price history with our historical price data page. Access the entire 3SPACE ART value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the 3SPACE ART price, as well as historical PACE trading volume and market capitalization.

Track 3SPACE ART’s history in its entirety, ranging from the 3SPACE ART starting price to the most recent PACE price data. Our PACE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0007899 $ 0.0008374 $ 0.0007841 $ 0.0008031 $ 826.30 $ 53,263
Nov 12, 2026Nov 13, 2026 $ 0.0008056 $ 0.0008177 $ 0.0007864 $ 0.0007898 $ 985.53 $ 52,900
Nov 11, 2026Nov 12, 2026 $ 0.0007819 $ 0.0008111 $ 0.0007815 $ 0.0008056 $ 1,045.95 $ 52,439
Nov 10, 2026Nov 11, 2026 $ 0.0007889 $ 0.0008213 $ 0.0007790 $ 0.0007819 $ 1,126.73 $ 52,606
Nov 09, 2026Nov 10, 2026 $ 0.0007825 $ 0.0008338 $ 0.0007792 $ 0.0007889 $ 1,064.75 $ 52,966
Nov 08, 2026Nov 09, 2026 $ 0.0007823 $ 0.0008161 $ 0.0007792 $ 0.0007825 $ 791.36 $ 52,667
Nov 07, 2026Nov 08, 2026 $ 0.0008341 $ 0.0008341 $ 0.0007822 $ 0.0007822 $ 835.01 $ 53,784
Nov 06, 2026Nov 07, 2026 $ 0.0007868 $ 0.0008347 $ 0.0007824 $ 0.0008341 $ 842.12 $ 53,601
Nov 05, 2026Nov 06, 2026 $ 0.0008343 $ 0.0008379 $ 0.0007791 $ 0.0007868 $ 683.99 $ 53,760
Nov 04, 2026Nov 05, 2026 $ 0.0008570 $ 0.0008570 $ 0.0008053 $ 0.0008343 $ 1,175.89 $ 55,158
Nov 03, 2026Nov 04, 2026 $ 0.0008423 $ 0.0008577 $ 0.0008116 $ 0.0008570 $ 947.65 $ 55,147
Nov 02, 2026Nov 03, 2026 $ 0.0008730 $ 0.0008920 $ 0.0008118 $ 0.0008423 $ 1,226.39 $ 55,965
Nov 01, 2026Nov 02, 2026 $ 0.0008487 $ 0.0009089 $ 0.0008149 $ 0.0008730 $ 1,528.08 $ 57,860
Oct 31, 2026Nov 01, 2026 $ 0.0008778 $ 0.0009012 $ 0.0008417 $ 0.0008487 $ 891.63 $ 57,688
Oct 30, 2026Oct 31, 2026 $ 0.0009160 $ 0.0009422 $ 0.0008460 $ 0.0008778 $ 625.22 $ 59,114
Oct 29, 2026Oct 30, 2026 $ 0.0008167 $ 0.0009432 $ 0.0008167 $ 0.0009160 $ 1,200.88 $ 59,707
Oct 28, 2026Oct 29, 2026 $ 0.001115 $ 0.001145 $ 0.0008152 $ 0.0008191 $ 398.63 $ 68,856
Oct 27, 2026Oct 28, 2026 $ 0.001195 $ 0.001196 $ 0.001114 $ 0.001115 $ 727.57 $ 75,659
Oct 26, 2026Oct 27, 2026 $ 0.001240 $ 0.001255 $ 0.001110 $ 0.001195 $ 1,070.36 $ 77,816
Oct 25, 2026Oct 26, 2026 $ 0.001178 $ 0.001255 $ 0.001168 $ 0.001240 $ 801.66 $ 79,571
Oct 24, 2026Oct 25, 2026 $ 0.001249 $ 0.001257 $ 0.001168 $ 0.001178 $ 1,185.49 $ 80,198
Oct 23, 2026Oct 24, 2026 $ 0.001216 $ 0.001274 $ 0.001165 $ 0.001249 $ 1,002.76 $ 80,821
Oct 22, 2026Oct 23, 2026 $ 0.001273 $ 0.001289 $ 0.001212 $ 0.001216 $ 1,129.02 $ 81,923
Oct 21, 2026Oct 22, 2026 $ 0.001272 $ 0.001373 $ 0.001194 $ 0.001273 $ 1,523.26 $ 84,307
Oct 20, 2026Oct 21, 2026 $ 0.001278 $ 0.001382 $ 0.001202 $ 0.001272 $ 1,371.88 $ 85,941
Oct 19, 2026Oct 20, 2026 $ 0.001366 $ 0.001367 $ 0.001222 $ 0.001278 $ 1,067.22 $ 86,632
Oct 18, 2026Oct 19, 2026 $ 0.001402 $ 0.001409 $ 0.001271 $ 0.001366 $ 747.42 $ 89,035
Oct 17, 2026Oct 18, 2026 $ 0.001414 $ 0.001414 $ 0.001267 $ 0.001402 $ 960.03 $ 89,416
Oct 16, 2026Oct 17, 2026 $ 0.001179 $ 0.001425 $ 0.001179 $ 0.001413 $ 1,527.09 $ 89,759
Oct 15, 2026Oct 16, 2026 $ 0.001493 $ 0.001677 $ 0.001127 $ 0.001179 $ 1,778.00 $ 92,694

PACE
3SPACE ART
$ 0.0008077
-1.50% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.77%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools