21X (21X) Historical Data

21X Historical Price Information

Get a full overview of the 21X price history with our historical price data page. Access the entire 21X value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the 21X price, as well as historical 21X trading volume and market capitalization.

Track 21X’s history in its entirety, ranging from the 21X starting price to the most recent 21X price data. Our 21X price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.0₆1313 $ 0.0₆1313 $ 0.0₆1313 $ 0.0₆1313 $ 4.75 $ 0.00
May 20, 2026May 21, 2026 $ 0.0₆1313 $ 0.0₆1313 $ 0.0₆1313 $ 0.0₆1313 $ 4.75 $ 0.00
May 19, 2026May 20, 2026 $ 0.0₆1313 $ 0.0₆1313 $ 0.0₆1313 $ 0.0₆1313 $ 4.75 $ 0.00
May 18, 2026May 19, 2026 $ 0.0₆1313 $ 0.0₆1313 $ 0.0₆1313 $ 0.0₆1313 $ 4.75 $ 0.00
May 17, 2026May 18, 2026 $ 0.0₆1313 $ 0.0₆1313 $ 0.0₆1313 $ 0.0₆1313 $ 4.75 $ 0.00
May 16, 2026May 17, 2026 $ 0.0₆1313 $ 0.0₆1313 $ 0.0₆1313 $ 0.0₆1313 $ 4.75 $ 0.00
May 15, 2026May 16, 2026 $ 0.0₆1313 $ 0.0₆1313 $ 0.0₆1313 $ 0.0₆1313 $ 4.75 $ 0.00
May 14, 2026May 15, 2026 $ 0.0₆1313 $ 0.0₆1313 $ 0.0₆1313 $ 0.0₆1313 $ 4.75 $ 0.00
May 13, 2026May 14, 2026 $ 0.0₆1313 $ 0.0₆1313 $ 0.0₆1313 $ 0.0₆1313 $ 4.75 $ 0.00
May 12, 2026May 13, 2026 $ 0.0₆1324 $ 0.0₆1347 $ 0.0₆1301 $ 0.0₆1313 $ 4.76 $ 0.00
May 11, 2026May 12, 2026 $ 0.0₆1358 $ 0.0₆1358 $ 0.0₆1276 $ 0.0₆1327 $ 4.70 $ 0.00
May 10, 2026May 11, 2026 $ 0.0₆1358 $ 0.0₆1358 $ 0.0₆1358 $ 0.0₆1358 $ 0.00 $ 0.00
May 09, 2026May 10, 2026 $ 0.0₆1358 $ 0.0₆1358 $ 0.0₆1358 $ 0.0₆1358 $ 0.00 $ 0.00
May 08, 2026May 09, 2026 $ 0.0₆1358 $ 0.0₆1358 $ 0.0₆1358 $ 0.0₆1358 $ 0.00 $ 0.00
May 07, 2026May 08, 2026 $ 0.0₆1358 $ 0.0₆1358 $ 0.0₆1358 $ 0.0₆1358 $ 0.00 $ 0.00
May 06, 2026May 07, 2026 $ 0.0₆1358 $ 0.0₆1358 $ 0.0₆1358 $ 0.0₆1358 $ 0.00 $ 0.00
May 05, 2026May 06, 2026 $ 0.0₆1358 $ 0.0₆1358 $ 0.0₆1358 $ 0.0₆1358 $ 0.00 $ 0.00
May 04, 2026May 05, 2026 $ 0.0₆1358 $ 0.0₆1358 $ 0.0₆1358 $ 0.0₆1358 $ 0.2707 $ 0.00
May 03, 2026May 04, 2026 $ 0.0₆1358 $ 0.0₆1358 $ 0.0₆1358 $ 0.0₆1358 $ 0.2707 $ 0.00
May 02, 2026May 03, 2026 $ 0.0₆1358 $ 0.0₆1358 $ 0.0₆1358 $ 0.0₆1358 $ 0.2707 $ 0.00
May 01, 2026May 02, 2026 $ 0.0₆1358 $ 0.0₆1358 $ 0.0₆1358 $ 0.0₆1358 $ 0.2707 $ 0.00
Apr 30, 2026May 01, 2026 $ 0.0₆1358 $ 0.0₆1358 $ 0.0₆1358 $ 0.0₆1358 $ 0.2707 $ 0.00
Apr 29, 2026Apr 30, 2026 $ 0.0₆1358 $ 0.0₆1358 $ 0.0₆1358 $ 0.0₆1358 $ 0.2707 $ 0.00
Apr 28, 2026Apr 29, 2026 $ 0.0₆1358 $ 0.0₆1358 $ 0.0₆1358 $ 0.0₆1358 $ 0.2707 $ 0.00
Apr 27, 2026Apr 28, 2026 $ 0.0₇7241 $ 0.0₆1431 $ 0.0₇7241 $ 0.0₆1358 $ 11.40 $ 0.00
Apr 26, 2026Apr 27, 2026 $ 0.0₇7241 $ 0.0₇7241 $ 0.0₇7241 $ 0.0₇7241 $ 0.2767 $ 0.00
Apr 25, 2026Apr 26, 2026 $ 0.0₇7241 $ 0.0₇7241 $ 0.0₇7241 $ 0.0₇7241 $ 0.2767 $ 0.00
Apr 24, 2026Apr 25, 2026 $ 0.0₇7241 $ 0.0₇7241 $ 0.0₇7241 $ 0.0₇7241 $ 0.2767 $ 0.00
Apr 23, 2026Apr 24, 2026 $ 0.0₇7241 $ 0.0₇7241 $ 0.0₇7241 $ 0.0₇7241 $ 0.2767 $ 0.00
Apr 22, 2026Apr 23, 2026 $ 0.0₇7328 $ 0.0₇7490 $ 0.0₇7034 $ 0.0₇7241 $ 0.2763 $ 0.00

21X
21X
$ 0.0₆1313
0.00%   Last 24H
Alternative