21X (21X) Historical Data

21X Historical Price Information

Get a full overview of the 21X price history with our historical price data page. Access the entire 21X value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the 21X price, as well as historical 21X trading volume and market capitalization.

Track 21X’s history in its entirety, ranging from the 21X starting price to the most recent 21X price data. Our 21X price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₇9460 $ 0.0₇9460 $ 0.0₇9460 $ 0.0₇9460 $ 0.00 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₇9460 $ 0.0₇9460 $ 0.0₇9460 $ 0.0₇9460 $ 0.00 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₇9460 $ 0.0₇9460 $ 0.0₇9460 $ 0.0₇9460 $ 0.00 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₇9460 $ 0.0₇9460 $ 0.0₇9460 $ 0.0₇9460 $ 0.001698 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₇9460 $ 0.0₇9460 $ 0.0₇9460 $ 0.0₇9460 $ 0.001698 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₇9460 $ 0.0₇9460 $ 0.0₇9460 $ 0.0₇9460 $ 0.001698 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₇9460 $ 0.0₇9460 $ 0.0₇9460 $ 0.0₇9460 $ 0.001698 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₇9460 $ 0.0₇9460 $ 0.0₇9460 $ 0.0₇9460 $ 0.001698 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₇9460 $ 0.0₇9460 $ 0.0₇9460 $ 0.0₇9460 $ 0.001698 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₇9460 $ 0.0₇9460 $ 0.0₇9460 $ 0.0₇9460 $ 0.001698 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₇9460 $ 0.0₇9460 $ 0.0₇9460 $ 0.0₇9460 $ 0.001698 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₇9293 $ 0.0₇9481 $ 0.0₇9293 $ 0.0₇9460 $ 0.001696 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₆1531 $ 0.0₆1531 $ 0.0₇9179 $ 0.0₇9293 $ 0.001679 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₆1531 $ 0.0₆1531 $ 0.0₆1531 $ 0.0₆1531 $ 0.00 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₆1531 $ 0.0₆1531 $ 0.0₆1531 $ 0.0₆1531 $ 0.00 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₆1531 $ 0.0₆1531 $ 0.0₆1531 $ 0.0₆1531 $ 0.00 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₆1531 $ 0.0₆1531 $ 0.0₆1531 $ 0.0₆1531 $ 0.00 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₆1531 $ 0.0₆1531 $ 0.0₆1531 $ 0.0₆1531 $ 0.00 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₆1531 $ 0.0₆1531 $ 0.0₆1531 $ 0.0₆1531 $ 0.00 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₆1531 $ 0.0₆1531 $ 0.0₆1531 $ 0.0₆1531 $ 0.00 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₆1531 $ 0.0₆1531 $ 0.0₆1531 $ 0.0₆1531 $ 0.00 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₆1531 $ 0.0₆1531 $ 0.0₆1531 $ 0.0₆1531 $ 0.00 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₆1531 $ 0.0₆1531 $ 0.0₆1531 $ 0.0₆1531 $ 0.001143 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₆1531 $ 0.0₆1531 $ 0.0₆1531 $ 0.0₆1531 $ 0.001143 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₆1531 $ 0.0₆1531 $ 0.0₆1531 $ 0.0₆1531 $ 0.001143 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₆1531 $ 0.0₆1531 $ 0.0₆1531 $ 0.0₆1531 $ 0.001143 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₆1531 $ 0.0₆1531 $ 0.0₆1531 $ 0.0₆1531 $ 0.001143 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₆1531 $ 0.0₆1531 $ 0.0₆1531 $ 0.0₆1531 $ 0.001143 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₆1531 $ 0.0₆1531 $ 0.0₆1531 $ 0.0₆1531 $ 0.001143 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₆1531 $ 0.0₆1531 $ 0.0₆1531 $ 0.0₆1531 $ 0.001143 $ 0.00

21X
21X
$ 0.0₇9460
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-4.85%)
Top
Gainers (55%)
Losers (45%)