1clawAI (1CLAWAI) Historical Data

1clawAI Historical Price Information

Get a full overview of the 1clawAI price history with our historical price data page. Access the entire 1clawAI value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the 1clawAI price, as well as historical 1CLAWAI trading volume and market capitalization.

Track 1clawAI’s history in its entirety, ranging from the 1clawAI starting price to the most recent 1CLAWAI price data. Our 1CLAWAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅1767 $ 0.0₅1773 $ 0.0₅1685 $ 0.0₅1704 $ 4,902.99 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅2178 $ 0.0₅2179 $ 0.0₅1767 $ 0.0₅1767 $ 3,492.52 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅2262 $ 0.0₅2263 $ 0.0₅2177 $ 0.0₅2178 $ 4,158.92 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅2263 $ 0.0₅2299 $ 0.0₅2248 $ 0.0₅2262 $ 1,219.66 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅2375 $ 0.0₅2378 $ 0.0₅2241 $ 0.0₅2264 $ 328.73 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅2426 $ 0.0₅2431 $ 0.0₅2343 $ 0.0₅2375 $ 586.18 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅2439 $ 0.0₅2518 $ 0.0₅2426 $ 0.0₅2426 $ 3,045.13 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅2612 $ 0.0₅2654 $ 0.0₅2435 $ 0.0₅2439 $ 1,762.78 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅2638 $ 0.0₅2650 $ 0.0₅2585 $ 0.0₅2612 $ 2,310.91 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅2869 $ 0.0₅2875 $ 0.0₅2633 $ 0.0₅2638 $ 3,420.12 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅2586 $ 0.0₅2883 $ 0.0₅2542 $ 0.0₅2869 $ 4,041.19 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅2645 $ 0.0₅2698 $ 0.0₅2566 $ 0.0₅2586 $ 997.67 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅2635 $ 0.0₅2718 $ 0.0₅2635 $ 0.0₅2645 $ 1,629.31 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅2686 $ 0.0₅2693 $ 0.0₅2620 $ 0.0₅2630 $ 668.79 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅2678 $ 0.0₅2692 $ 0.0₅2662 $ 0.0₅2686 $ 415.67 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅2734 $ 0.0₅2734 $ 0.0₅2597 $ 0.0₅2682 $ 1,772.33 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅2991 $ 0.0₅2997 $ 0.0₅2733 $ 0.0₅2733 $ 6,080.90 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅3064 $ 0.0₅3234 $ 0.0₅2991 $ 0.0₅2991 $ 1,974.57 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅3025 $ 0.0₅3105 $ 0.0₅3021 $ 0.0₅3062 $ 4,813.37 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅3296 $ 0.0₅3296 $ 0.0₅2990 $ 0.0₅3025 $ 2,773.37 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅3299 $ 0.0₅3325 $ 0.0₅3271 $ 0.0₅3296 $ 1,617.20 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅3240 $ 0.0₅3307 $ 0.0₅3165 $ 0.0₅3307 $ 5,393.50 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅3452 $ 0.0₅3452 $ 0.0₅3182 $ 0.0₅3238 $ 30,395 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅2724 $ 0.0₅3453 $ 0.0₅2699 $ 0.0₅3451 $ 19,559 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅2732 $ 0.0₅2799 $ 0.0₅2684 $ 0.0₅2726 $ 3,409.37 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅2626 $ 0.0₅2733 $ 0.0₅2598 $ 0.0₅2732 $ 6,508.38 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅2373 $ 0.0₅2627 $ 0.0₅2361 $ 0.0₅2626 $ 2,949.20 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅2620 $ 0.0₅2635 $ 0.0₅2341 $ 0.0₅2373 $ 3,399.70 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅2636 $ 0.0₅2696 $ 0.0₅2621 $ 0.0₅2621 $ 958.99 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅2699 $ 0.0₅2714 $ 0.0₅2632 $ 0.0₅2636 $ 2,457.42 $ 0.00

1CLAWAI
1clawAI
$ 0.0₅1682
-4.98% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.13T (-7.47%)
Top
Gainers (54%)
Losers (46%)