0xBitcoin (0xBTC) Historical Data

0xBitcoin Historical Price Information

Get a full overview of the 0xBitcoin price history with our historical price data page. Access the entire 0xBitcoin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the 0xBitcoin price, as well as historical 0XBTC trading volume and market capitalization.

Track 0xBitcoin’s history in its entirety, ranging from the 0xBitcoin starting price to the most recent 0XBTC price data. Our 0XBTC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.02222 $ 0.02247 $ 0.02222 $ 0.02245 $ 40.35 $ 217,675
Jul 20, 2026Jul 21, 2026 $ 0.01968 $ 0.02221 $ 0.01968 $ 0.02221 $ 149.87 $ 209,337
Jul 19, 2026Jul 20, 2026 $ 0.02156 $ 0.02168 $ 0.01963 $ 0.01969 $ 22.87 $ 206,343
Jul 18, 2026Jul 19, 2026 $ 0.02117 $ 0.02156 $ 0.02108 $ 0.02156 $ 8.62 $ 206,054
Jul 17, 2026Jul 18, 2026 $ 0.02160 $ 0.02160 $ 0.02092 $ 0.02117 $ 3.35 $ 205,300
Jul 16, 2026Jul 17, 2026 $ 0.02299 $ 0.02302 $ 0.02153 $ 0.02160 $ 1.32 $ 213,435
Jul 15, 2026Jul 16, 2026 $ 0.02183 $ 0.02299 $ 0.02129 $ 0.02299 $ 6.17 $ 211,530
Jul 14, 2026Jul 15, 2026 $ 0.02698 $ 0.02698 $ 0.02153 $ 0.02183 $ 2.49 $ 255,056
Jul 13, 2026Jul 14, 2026 $ 0.02698 $ 0.02698 $ 0.02698 $ 0.02698 $ 1.79 $ 261,888
Jul 12, 2026Jul 13, 2026 $ 0.02698 $ 0.02698 $ 0.02698 $ 0.02698 $ 1.79 $ 261,888
Jul 11, 2026Jul 12, 2026 $ 0.02698 $ 0.02698 $ 0.02698 $ 0.02698 $ 1.79 $ 261,888
Jul 10, 2026Jul 11, 2026 $ 0.02604 $ 0.02730 $ 0.02590 $ 0.02698 $ 1.93 $ 260,310
Jul 09, 2026Jul 10, 2026 $ 0.02584 $ 0.02634 $ 0.02567 $ 0.02604 $ 12.19 $ 252,474
Jul 08, 2026Jul 09, 2026 $ 0.02613 $ 0.02618 $ 0.02565 $ 0.02583 $ 23.84 $ 251,801
Jul 07, 2026Jul 08, 2026 $ 0.02578 $ 0.02664 $ 0.02578 $ 0.02614 $ 28.44 $ 251,499
Jul 06, 2026Jul 07, 2026 $ 0.02566 $ 0.02593 $ 0.02558 $ 0.02578 $ 39.63 $ 250,247
Jul 05, 2026Jul 06, 2026 $ 0.02487 $ 0.03162 $ 0.02447 $ 0.02567 $ 20.16 $ 270,364
Jul 04, 2026Jul 05, 2026 $ 0.02786 $ 0.02799 $ 0.02426 $ 0.02488 $ 80.01 $ 241,765
Jul 03, 2026Jul 04, 2026 $ 0.02725 $ 0.02797 $ 0.02720 $ 0.02785 $ 32.86 $ 267,970
Jul 02, 2026Jul 03, 2026 $ 0.02630 $ 0.02726 $ 0.02607 $ 0.02724 $ 133.81 $ 258,734
Jul 01, 2026Jul 02, 2026 $ 0.02787 $ 0.02819 $ 0.02611 $ 0.02631 $ 118.55 $ 267,222
Jun 30, 2026Jul 01, 2026 $ 0.02664 $ 0.02799 $ 0.02608 $ 0.02790 $ 45.45 $ 258,742
Jun 29, 2026Jun 30, 2026 $ 0.02534 $ 0.02668 $ 0.02521 $ 0.02660 $ 46.43 $ 250,707
Jun 28, 2026Jun 29, 2026 $ 0.02562 $ 0.02570 $ 0.02510 $ 0.02532 $ 179.26 $ 246,571
Jun 27, 2026Jun 28, 2026 $ 0.02580 $ 0.02593 $ 0.02560 $ 0.02563 $ 33.68 $ 250,266
Jun 26, 2026Jun 27, 2026 $ 0.02580 $ 0.02580 $ 0.02580 $ 0.02580 $ 1.72 $ 250,416
Jun 25, 2026Jun 26, 2026 $ 0.02584 $ 0.02589 $ 0.02579 $ 0.02580 $ 2.61 $ 250,585
Jun 24, 2026Jun 25, 2026 $ 0.02712 $ 0.02712 $ 0.02577 $ 0.02584 $ 6.08 $ 259,118
Jun 23, 2026Jun 24, 2026 $ 0.02712 $ 0.02712 $ 0.02712 $ 0.02712 $ 2.78 $ 263,229
Jun 22, 2026Jun 23, 2026 $ 0.02699 $ 0.02712 $ 0.02698 $ 0.02712 $ 2.78 $ 263,198

0xBTC
0xBitcoin
$ 0.02245
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.62%)
Top
Gainers (62%)
Losers (38%)