0x (ZRX) Historical Data

0x Historical Price Information

Get a full overview of the 0x price history with our historical price data page. Access the entire 0x value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the 0x price, as well as historical ZRX trading volume and market capitalization.

Track 0x’s history in its entirety, ranging from the 0x starting price to the most recent ZRX price data. Our ZRX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.08438 $ 0.08780 $ 0.08237 $ 0.08623 $ 7.04M $ 72.27M
Jul 19, 2026Jul 20, 2026 $ 0.08507 $ 0.08609 $ 0.08369 $ 0.08433 $ 5.31M $ 72.02M
Jul 18, 2026Jul 19, 2026 $ 0.08559 $ 0.08623 $ 0.08471 $ 0.08509 $ 4.90M $ 72.44M
Jul 17, 2026Jul 18, 2026 $ 0.08617 $ 0.08655 $ 0.08405 $ 0.08556 $ 5.24M $ 72.46M
Jul 16, 2026Jul 17, 2026 $ 0.08749 $ 0.08787 $ 0.08596 $ 0.08634 $ 5.40M $ 73.64M
Jul 15, 2026Jul 16, 2026 $ 0.08774 $ 0.08860 $ 0.08656 $ 0.08711 $ 5.66M $ 74.28M
Jul 14, 2026Jul 15, 2026 $ 0.08560 $ 0.08850 $ 0.08493 $ 0.08815 $ 5.19M $ 73.42M
Jul 13, 2026Jul 14, 2026 $ 0.08619 $ 0.08729 $ 0.08420 $ 0.08556 $ 4.51M $ 72.66M
Jul 12, 2026Jul 13, 2026 $ 0.08775 $ 0.08943 $ 0.08645 $ 0.08680 $ 5.14M $ 74.27M
Jul 11, 2026Jul 12, 2026 $ 0.08951 $ 0.09032 $ 0.08759 $ 0.08774 $ 5.38M $ 75.56M
Jul 10, 2026Jul 11, 2026 $ 0.08792 $ 0.09132 $ 0.08695 $ 0.08951 $ 5.64M $ 75.13M
Jul 09, 2026Jul 10, 2026 $ 0.09003 $ 0.09082 $ 0.08689 $ 0.08774 $ 8.95M $ 74.84M
Jul 08, 2026Jul 09, 2026 $ 0.08586 $ 0.08978 $ 0.08357 $ 0.08978 $ 7.59M $ 73.13M
Jul 07, 2026Jul 08, 2026 $ 0.08854 $ 0.08894 $ 0.08542 $ 0.08581 $ 7.32M $ 73.72M
Jul 06, 2026Jul 07, 2026 $ 0.09028 $ 0.09028 $ 0.08550 $ 0.08874 $ 8.75M $ 74.90M
Jul 05, 2026Jul 06, 2026 $ 0.09307 $ 0.09407 $ 0.08873 $ 0.08993 $ 17.89M $ 76.86M
Jul 04, 2026Jul 05, 2026 $ 0.08557 $ 0.09379 $ 0.08466 $ 0.09200 $ 10.32M $ 75.15M
Jul 03, 2026Jul 04, 2026 $ 0.08222 $ 0.08644 $ 0.08199 $ 0.08559 $ 7.42M $ 71.30M
Jul 02, 2026Jul 03, 2026 $ 0.08131 $ 0.08387 $ 0.08089 $ 0.08221 $ 9.94M $ 69.77M
Jul 01, 2026Jul 02, 2026 $ 0.07733 $ 0.08331 $ 0.07670 $ 0.08139 $ 8.57M $ 67.61M
Jun 30, 2026Jul 01, 2026 $ 0.08017 $ 0.08017 $ 0.07694 $ 0.07751 $ 6.94M $ 66.35M
Jun 29, 2026Jun 30, 2026 $ 0.08074 $ 0.08339 $ 0.07925 $ 0.08027 $ 7.84M $ 68.71M
Jun 28, 2026Jun 29, 2026 $ 0.08030 $ 0.08248 $ 0.07953 $ 0.08110 $ 8.73M $ 68.78M
Jun 27, 2026Jun 28, 2026 $ 0.07796 $ 0.08288 $ 0.07796 $ 0.08035 $ 12.47M $ 68.42M
Jun 26, 2026Jun 27, 2026 $ 0.07606 $ 0.07908 $ 0.07423 $ 0.07778 $ 9.50M $ 65.16M
Jun 25, 2026Jun 26, 2026 $ 0.07972 $ 0.08066 $ 0.07385 $ 0.07558 $ 9.38M $ 65.94M
Jun 24, 2026Jun 25, 2026 $ 0.08168 $ 0.08226 $ 0.07800 $ 0.07957 $ 7.34M $ 68.25M
Jun 23, 2026Jun 24, 2026 $ 0.08235 $ 0.08315 $ 0.07965 $ 0.08144 $ 7.60M $ 68.99M
Jun 22, 2026Jun 23, 2026 $ 0.08324 $ 0.08545 $ 0.08223 $ 0.08270 $ 7.26M $ 71.23M
Jun 21, 2026Jun 22, 2026 $ 0.08516 $ 0.08574 $ 0.08290 $ 0.08312 $ 6.30M $ 71.91M

ZRX
0x
$ 0.08626
3.78%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (2.80%)
Top
Gainers (39%)
Losers (61%)