Portfolio News Tools Hotspot 
13 hours ago
New York DFS Tightens Crypto Ad Rules, Sets May 2027 Compliance Deadline
2 days ago
DOJ and CFTC Challenge Arkansas Over Kalshi and Prediction Market Regulation
2 days ago
FBI Seizes $1.2B in Crypto Linked to $6.3B Binance Hack
2 days ago
Anthropic IPO Draws 6x Demand as Investors Scramble to Buy Shares
2 days ago
Gemini Trading Volume Collapses 73% YoY as Q3 Revenue Falls
2 days ago
Ex-NVIDIA CEO Jensen Huang Faces Subpoena Threat Despite Resignation
2 days ago
Broadcom Stock Gains 17% in a Week as Nvidia Sell-Off Sends Investors Looking for AI Alternatives
2 days ago
Elizabeth Warren Pushes to Ban Donald Trump From Trading US Stocks
2 days ago
Chinese AI Stocks Slide as Smuggled Nvidia Chips Surface in Shanghai
2 days ago
Microsoft Stock Slides Near $520 After Outlook and Teams Outage Disrupts Users
Change 24 hours
Show Top50
50
100
200
Markets NYSE
Sectors All Sectors
Watchlist
Reset
| # | Name | Price | 24H CNG 24H Change | M. CapMarket Cap | Actions | |||
|---|---|---|---|---|---|---|---|---|
| 2051 |  MPV Barings Participation Investors | $ 16.81 | $ 741,035 | $ 181.10M | 7.42 | |||
| 2052 |  SAJ Saratoga Investment Corp 8.00% | $ 25.08 | $ 102,452 | $ 180.47M | 20.73 | |||
| 2053 |  SAY Saratoga Investment Corp 8.125% | $ 25.00 | $ 226,475 | $ 180.26M | 12.08 | |||
| 2054 |  SAZ Saratoga Investment Corp 8.50% | $ 25.07 | $ 310,041 | $ 179.16M | 20.72 | |||
| 2055 |  BHLLD Bunker Hill Mining Corp | $ 4.29 | $ 136,654 | $ 179.08M | -8.24 | |||
| 2056 |  MITT-PB AG Mortgage Investment Trust | $ 16.94 | $ 57,003 | $ 178.70M | 17.65 | |||
| 2057 |  WHG Westwood Holdings Group | $ 18.76 | $ 49,132 | $ 178.55M | 14.66 | |||
| 2058 |  SAR Saratoga Investment Corp. | $ 11.47 | $ 2.96M | $ 178.47M | 5.54 | |||
| 2059 |  BWIV Blue Water Acquisition Corp. IV | $ 10.00 | $ 670.00 | $ 177.58M | 0.00 | |||
| 2060 |  ALTG Alta Equipment Group | $ 5.32 | $ 1.08M | $ 174.67M | -3.26 | |||
| 2061 |  IRAB Iris Acquisition Corp II | $ 10.06 | $ 362.00 | $ 173.92M | 83.83 | |||
| 2062 |  ADCT ADC Therapeutics S.A. | $ 1.34 | $ 1.44M | $ 171.08M | -2.58 | |||
| 2063 |  ICR-PA Inpoint Commercial Real Estate Income | $ 19.95 | $ 31,042 | $ 170.83M | 55.75 | |||
| 2064 |  FIRY Firy | $ 10.85 | $ 2.05M | $ 169.34M | -2.45 | |||
| 2065 |  GMTL Guardian Metal Resources PLC Sponsored ADR | $ 4.25 | $ 621,920 | $ 165.59M | -12.72 | |||
| 2066 |  GPJA Georgia Power Company 5% JR SUB NT 77 | $ 17.85 | $ 503,299 | $ 165.32M | 4.11 | |||
| 2067 |  CIA Citizens | $ 3.26 | $ 803,183 | $ 165.30M | 23.02 | |||
| 2068 |  SRJN Spire Inc. 6.375% Junior Subord | $ 20.54 | $ 685,481 | $ 164.32M | 4.05 | |||
| 2069 |  FC Franklin Covey Co. | $ 14.54 | $ 959,247 | $ 164.21M | 18.41 | |||
| 2070 |  KORE KORE Group Holdings | $ 9.25 | $ 715,941 | $ 163.01M | -2.86 | |||
| 2071 | ||||||||
| 2072 | ||||||||
| 2073 | ||||||||
| 2074 | ||||||||
| 2075 | ||||||||
| 2076 | ||||||||
| 2077 | ||||||||
| 2078 | ||||||||
| 2079 | ||||||||
| 2080 | ||||||||
| 2081 | ||||||||
| 2082 | ||||||||
| 2083 | ||||||||
| 2084 | ||||||||
| 2085 | ||||||||
| 2086 | ||||||||
| 2087 | ||||||||
| 2088 | ||||||||
| 2089 | ||||||||
| 2090 | ||||||||
| 2091 | ||||||||
| 2092 | ||||||||
| 2093 | ||||||||
| 2094 | ||||||||
| 2095 | ||||||||
| 2096 | ||||||||
| 2097 | ||||||||
| 2098 | ||||||||
| 2099 | ||||||||
| 2100 |
Stock Prices, Quotes & Charts
Real-Time stock prices & quotes, live stock charts, historical information, company news, and stock price analysis & forecast on all public companies.