Portfolio News Tools Hotspot 
12 hours ago
New York DFS Tightens Crypto Ad Rules, Sets May 2027 Compliance Deadline
2 days ago
DOJ and CFTC Challenge Arkansas Over Kalshi and Prediction Market Regulation
2 days ago
FBI Seizes $1.2B in Crypto Linked to $6.3B Binance Hack
2 days ago
Anthropic IPO Draws 6x Demand as Investors Scramble to Buy Shares
2 days ago
Gemini Trading Volume Collapses 73% YoY as Q3 Revenue Falls
2 days ago
Ex-NVIDIA CEO Jensen Huang Faces Subpoena Threat Despite Resignation
2 days ago
Broadcom Stock Gains 17% in a Week as Nvidia Sell-Off Sends Investors Looking for AI Alternatives
2 days ago
Elizabeth Warren Pushes to Ban Donald Trump From Trading US Stocks
2 days ago
Chinese AI Stocks Slide as Smuggled Nvidia Chips Surface in Shanghai
2 days ago
Microsoft Stock Slides Near $520 After Outlook and Teams Outage Disrupts Users
Change 24 hours
Show Top50
50
100
200
Markets NYSE
Sectors All Sectors
Watchlist
Reset
| # | Name | Price | 24H CNG 24H Change | M. CapMarket Cap | Actions | |||
|---|---|---|---|---|---|---|---|---|
| 2001 |  KCAC-UN Kensington Capital Acquisition Corp. IV | $ 10.47 | $ 6,690.00 | $ 240.81M | 0.00 | |||
| 2002 |  OSG Octave Specialty Group | $ 5.34 | $ 2.29M | $ 240.63M | 19.07 | |||
| 2003 |  MBI MBIA | $ 4.68 | $ 1.77M | $ 238.77M | -7.80 | |||
| 2004 |  SPCE Virgin Galactic Holdings | $ 1.84 | $ 69.98M | $ 236.51M | -0.69 | |||
| 2005 |  ABR Arbor Realty Trust | $ 1.28 | $ 6.05M | $ 235.75M | 2.78 | |||
| 2006 |  CLW Clearwater Paper | $ 14.56 | $ 2.11M | $ 235.02M | -3.95 | |||
| 2007 |  ONIT Onity Group | $ 27.97 | $ 2.27M | $ 233.68M | 2.02 | |||
| 2008 |  BIII Black Spade Acquisition III Co | $ 10.15 | $ 350,906 | $ 233.45M | 0.00 | |||
| 2009 |  BIII-UN Black Spade Acquisition III Co | $ 10.22 | $ 132,932 | $ 233.26M | 0.00 | |||
| 2010 |  NREF NexPoint Real Estate Finance | $ 12.27 | $ 1.99M | $ 231.27M | 6.96 | |||
| 2011 |  FTRA Futurecorp Space Acquisition 1 | $ 9.89 | $ 2.26M | $ 227.47M | 0.00 | |||
| 2012 |  SMHI SEACOR Marine Holdings | $ 8.37 | $ 7.84M | $ 227.26M | -5.89 | |||
| 2013 |  CURV Torrid Holdings | $ 2.27 | $ 226,271 | $ 226.36M | -26.44 | |||
| 2014 |  CMTG Claros Mortgage Trust | $ 1.60 | $ 1.33M | $ 225.74M | -0.82 | |||
| 2015 |  SAMO Samos Energy Acquisition Corp. | $ 9.80 | $ 4.90M | $ 225.40M | 0.00 | |||
| 2016 |  OEC Orion Engineered Carbons S.A. | $ 3.99 | $ 1.83M | $ 224.99M | -14.25 | |||
| 2017 |  CDR-PC Cedar Realty Trust | $ 16.36 | $ 32,262 | $ 224.43M | -230.10 | |||
| 2018 |  NREF-PA NexPoint Real Estate Finance | $ 19.12 | $ 172,807 | $ 223.49M | 10.91 | |||
| 2019 |  DGAC Disciplined Growth Acquisition Corp | $ 10.05 | $ 12,140 | $ 221.74M | 280.73 | |||
| 2020 |  SBXU SILVERBOX CORP IV UTS A | $ 10.76 | $ 10,760 | $ 220.10M | 51.24 | |||
| 2021 | ||||||||
| 2022 | ||||||||
| 2023 | ||||||||
| 2024 | ||||||||
| 2025 | ||||||||
| 2026 | ||||||||
| 2027 | ||||||||
| 2028 | ||||||||
| 2029 | ||||||||
| 2030 | ||||||||
| 2031 | ||||||||
| 2032 | ||||||||
| 2033 | ||||||||
| 2034 | ||||||||
| 2035 | ||||||||
| 2036 | ||||||||
| 2037 | ||||||||
| 2038 | ||||||||
| 2039 | ||||||||
| 2040 | ||||||||
| 2041 | ||||||||
| 2042 | ||||||||
| 2043 | ||||||||
| 2044 | ||||||||
| 2045 | ||||||||
| 2046 | ||||||||
| 2047 | ||||||||
| 2048 | ||||||||
| 2049 | ||||||||
| 2050 |
Stock Prices, Quotes & Charts
Real-Time stock prices & quotes, live stock charts, historical information, company news, and stock price analysis & forecast on all public companies.