Stock Prices & Quotes with Live Stock Market Charts

US Market Cap

24h Volume

Market Sentiment (VIX)Sentiment (VIX)

Calm

S&P 500

7,561.67

24H Change24H Chg

-0.40%

Dow Jones

52,347.55

24H Change24H Chg

0.10%

Nasdaq

25,136.27

24H Change24H Chg

-0.91%

Change 24 hours

Show Top50

Markets NYSE

Sectors All Sectors

Watchlist

Reset

1H 24H 7D 1M 3M 6M YTD 1Y 3Y 5Y ATH All

#	Name	Price	24H CNG 24H Change	Volume	M. CapMarket Cap	Pe Ratio
101	NET Cloudflare	$ 305.81	-3.98%	$ 1.26B	$ 108.84B	254.84
102	SO The Southern Company	$ 93.59	1.21%	$ 2.05B	$ 107.66B	18.95
103	SOMN The Southern Company	$ 48.35	0.90%	$ 140.83M	$ 107.33B	10.14
104	SOJE Southern Company (The) Series 2	$ 14.98	0.13%	$ 1.50M	$ 106.52B	3.03
105	ENB Enbridge	$ 47.67	-0.91%	$ 124.73M	$ 106.25B	21.77
106	NOW ServiceNow	$ 102.25	1.58%	$ 860.87M	$ 106.13B	26.98
107	VLO Valero Energy	$ 379.83	1.30%	$ 827.46M	$ 105.93B	8.54
108	CM Canadian Imperial Bank of Commerce	$ 115.80	-0.21%	$ 36.52M	$ 105.14B	15.69
109	HCA HCA Healthcare	$ 499.05	-0.32%	$ 483.81M	$ 104.25B	16.65
110	PSX Phillips 66	$ 264.90	0.76%	$ 796.06M	$ 103.33B	10.02
111	BNY Bank of New York Mellon Corp	$ 153.41	0.41%	$ 454.95M	$ 103.23B	16.86
112	EQNR Equinor ASA	$ 42.95	0.44%	$ 91.04M	$ 102.72B	8.91
113	SNOW Snowflake	$ 291.00	-2.58%	$ 850.47M	$ 102.67B	173.21
114	CNQ Canadian Natural Resources Limited	$ 49.75	1.30%	$ 201.31M	$ 102.56B	11.99
115	GSK GSK plc	$ 50.45	-0.38%	$ 134.41M	$ 102.22B	10.62
116	DUK Duke Energy	$ 129.16	0.44%	$ 877.05M	$ 100.71B	18.86
117	ICE Intercontinental Exchange	$ 178.51	0.37%	$ 392.49M	$ 99.76B	22.37
118	MRSH Marsh & McLennan Companies	$ 207.78	1.02%	$ 378.94M	$ 99.16B	19.98
119	GLW Corning Incorporated	$ 114.08	-4.54%	$ 763.31M	$ 98.27B	36.68
120	GD General Dynamics	$ 363.46	0.11%	$ 267.01M	$ 98.22B	21.38
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150