Change 24 hours
Show Top50
Markets NYSE
Sectors All Sectors
Watchlist
Reset
1H 24H 7D 1M 3M 6M YTD 1Y 3Y 5Y ATH All
#Name Price 24H CNG 24H Change M. CapMarket CapActions
1051STVN_logo
STVN
Stevanato Group S.p.A.
$ 15.80
10.03%
$ 23.03M $ 4.32B 23.24
1052BBWI_logo
BBWI
Bath & Body Works
$ 21.39
1.47%
$ 84.23M $ 4.31B 6.40
1053AQN_logo
AQN
Algonquin Power & Utilities Corp.
$ 5.60
1.27%
$ 19.31M $ 4.31B 16.47
1054ARX_logo
ARX
Accelerant Holdings
$ 19.85
-0.20%
$ 26.62M $ 4.31B 22.06
1055OTF_logo
OTF
Blue Owl Technology Finance Corp.
$ 9.52
0.63%
$ 21.82M $ 4.31B 8.07
1056ITGR_logo
ITGR
Integer Holdings
$ 126.70
0.22%
$ 116.62M $ 4.31B 21.47
1057PVH_logo
PVH
PVH Corp.
$ 93.33
0.69%
$ 57.95M $ 4.31B 7.55
1058AGX_logo
AGX
Argan
$ 306.48
-2.81%
$ 36.53M $ 4.30B 24.25
1059RHI_logo
RHI
Robert Half International
$ 42.00
0.07%
$ 118.90M $ 4.30B 34.71
1060GEO_logo
GEO
The GEO Group
$ 32.53
0.96%
$ 84.80M $ 4.28B 25.02
1061CRC_logo
CRC
California Resources
$ 48.31
0.90%
$ 20.84M $ 4.26B 13.76
1062OPLN_logo
OPLN
OPENLANE
$ 35.12
1.09%
$ 20.70M $ 4.26B 24.56
1063UNF_logo
UNF
UniFirst
$ 235.39
-2.53%
$ 75.98M $ 4.26B 29.72
1064MTRN_logo
MTRN
Materion
$ 203.93
-2.03%
$ 41.95M $ 4.25B 30.76
1065DTK_logo
DTK
DTE Energy Company 2025 Series
$ 20.44
-0.44%
$ 1.29M $ 4.25B 2.83
1066EE_logo
EE
Excelerate Energy
$ 38.09
-0.03%
$ 15.82M $ 4.25B 25.91
1067STNG_logo
STNG
Scorpio Tankers
$ 83.03
-0.49%
$ 43.44M $ 4.24B 7.03
1068STWD_logo
STWD
Starwood Property Trust
$ 11.34
-0.87%
$ 82.32M $ 4.24B 7.46
1069LUMN_logo
LUMN
Lumen Technologies
$ 4.09
-1.92%
$ 77.91M $ 4.22B -9.09
1070CNR_logo
CNR
Core Natural Resources
$ 86.21
0.88%
$ 59.25M $ 4.20B 55.26
1071
1072
1073
1074
1075
1076
1077
1078
1079
1080
1081
1082
1083
1084
1085
1086
1087
1088
1089
1090
1091
1092
1093
1094
1095
1096
1097
1098
1099
1100

Stock Prices, Quotes & Charts

Real-Time stock prices & quotes, live stock charts, historical information, company news, and stock price analysis & forecast on all public companies.