Portfolio News Tools Hotspot 
14 hours ago
New York DFS Tightens Crypto Ad Rules, Sets May 2027 Compliance Deadline
2 days ago
DOJ and CFTC Challenge Arkansas Over Kalshi and Prediction Market Regulation
2 days ago
FBI Seizes $1.2B in Crypto Linked to $6.3B Binance Hack
2 days ago
Anthropic IPO Draws 6x Demand as Investors Scramble to Buy Shares
2 days ago
Gemini Trading Volume Collapses 73% YoY as Q3 Revenue Falls
2 days ago
Ex-NVIDIA CEO Jensen Huang Faces Subpoena Threat Despite Resignation
2 days ago
Broadcom Stock Gains 17% in a Week as Nvidia Sell-Off Sends Investors Looking for AI Alternatives
2 days ago
Elizabeth Warren Pushes to Ban Donald Trump From Trading US Stocks
2 days ago
Chinese AI Stocks Slide as Smuggled Nvidia Chips Surface in Shanghai
2 days ago
Microsoft Stock Slides Near $520 After Outlook and Teams Outage Disrupts Users
Change 24 hours
Show Top50
50
100
200
Markets NASDAQ
Sectors All Sectors
Watchlist
Reset
| # | Name | Price | 24H CNG 24H Change | M. CapMarket Cap | Actions | |||
|---|---|---|---|---|---|---|---|---|
| 2001 |  CRAQ Cal Redwood Acquisition Corp. Class A Ordinary Shares | $ 10.47 | $ 39,011 | $ 247.72M | 174.50 | |||
| 2002 |  VOGX Vogenx | $ 16.67 | $ 1.57M | $ 247.63M | -59.54 | |||
| 2003 |  RNGTU Range Capital Acquisition Corp II Units | $ 10.46 | $ 0.00 | $ 247.48M | 0.00 | |||
| 2004 |  OTGAU OTG Acquisition Corp. I Unit | $ 10.37 | $ 53,520 | $ 246.55M | 0.00 | |||
| 2005 |  PRENW Prenetics Global Limited | $ 0.008113 | $ 1.00 | $ 246.11M | 0.00 | |||
| 2006 |  KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares | $ 10.30 | $ 18,458 | $ 246.08M | 207.24 | |||
| 2007 |  ASLE AerSale | $ 5.15 | $ 1.46M | $ 245.79M | -257.50 | |||
| 2008 |  HVMCU Highview Merger Corp. Units | $ 10.36 | $ 0.00 | $ 245.12M | 0.00 | |||
| 2009 |  EVOXU Evolution Global Acquisition Corp Units | $ 10.20 | $ 2,377.00 | $ 244.80M | 0.00 | |||
| 2010 |  KOYNU CSLM Digital Asset Acquisition Corp III Units | $ 10.32 | $ 1,032.00 | $ 244.54M | 0.00 | |||
| 2011 |  OTLY Oatly Group AB | $ 7.66 | $ 531,604 | $ 244.45M | -2.70 | |||
| 2012 |  NKLR Terra Innovatum Global N.V. Ordinary shares | $ 2.21 | $ 360,347 | $ 244.21M | 0.23 | |||
| 2013 |  IPXGU Inflection Point Acquisition Corp. VII Unit | $ 10.31 | $ 7,578.00 | $ 243.99M | 0.00 | |||
| 2014 |  GSRF GSR IV Acquisition Corp. Class A ordinary share | $ 10.31 | $ 1.92M | $ 243.89M | 0.00 | |||
| 2015 |  GSRFR GSR IV Acquisition Corp. Rights | $ 1.25 | $ 185.00 | $ 243.89M | 0.00 | |||
| 2016 |  SVCO Silvaco Group, Inc. Common Stock | $ 7.13 | $ 1.28M | $ 243.82M | -89.13 | |||
| 2017 |  SPOK Spok Holdings | $ 11.67 | $ 1.96M | $ 243.75M | 13.11 | |||
| 2018 |  LFCR Lifecore Biomedical | $ 6.42 | $ 603,441 | $ 243.36M | -3.45 | |||
| 2019 |  XE X-Energy, Inc. Class A Common Stock | $ 11.08 | $ 69.70M | $ 243.19M | -20.00 | |||
| 2020 |  DYNC Dynamix | $ 10.98 | $ 42.68M | $ 243.02M | 0.00 | |||
| 2021 | ||||||||
| 2022 | ||||||||
| 2023 | ||||||||
| 2024 | ||||||||
| 2025 | ||||||||
| 2026 | ||||||||
| 2027 | ||||||||
| 2028 | ||||||||
| 2029 | ||||||||
| 2030 | ||||||||
| 2031 | ||||||||
| 2032 | ||||||||
| 2033 | ||||||||
| 2034 | ||||||||
| 2035 | ||||||||
| 2036 | ||||||||
| 2037 | ||||||||
| 2038 | ||||||||
| 2039 | ||||||||
| 2040 | ||||||||
| 2041 | ||||||||
| 2042 | ||||||||
| 2043 | ||||||||
| 2044 | ||||||||
| 2045 | ||||||||
| 2046 | ||||||||
| 2047 | ||||||||
| 2048 | ||||||||
| 2049 | ||||||||
| 2050 |
Stock Prices, Quotes & Charts
Real-Time stock prices & quotes, live stock charts, historical information, company news, and stock price analysis & forecast on all public companies.