Portfolio News Tools Hotspot 
13 hours ago
New York DFS Tightens Crypto Ad Rules, Sets May 2027 Compliance Deadline
2 days ago
DOJ and CFTC Challenge Arkansas Over Kalshi and Prediction Market Regulation
2 days ago
FBI Seizes $1.2B in Crypto Linked to $6.3B Binance Hack
2 days ago
Anthropic IPO Draws 6x Demand as Investors Scramble to Buy Shares
2 days ago
Gemini Trading Volume Collapses 73% YoY as Q3 Revenue Falls
2 days ago
Ex-NVIDIA CEO Jensen Huang Faces Subpoena Threat Despite Resignation
2 days ago
Broadcom Stock Gains 17% in a Week as Nvidia Sell-Off Sends Investors Looking for AI Alternatives
2 days ago
Elizabeth Warren Pushes to Ban Donald Trump From Trading US Stocks
2 days ago
Chinese AI Stocks Slide as Smuggled Nvidia Chips Surface in Shanghai
2 days ago
Microsoft Stock Slides Near $520 After Outlook and Teams Outage Disrupts Users
Change 24 hours
Show Top50
50
100
200
Markets NASDAQ
Sectors All Sectors
Watchlist
Reset
| # | Name | Price | 24H CNG 24H Change | M. CapMarket Cap | Actions | |||
|---|---|---|---|---|---|---|---|---|
| 1501 |  ADAML Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share | $ 21.90 | $ 779,815 | $ 465.31M | -38.42 | |||
| 1502 |  ADAMN Adamas Trust | $ 19.85 | $ 337,966 | $ 464.55M | -34.82 | |||
| 1503 |  FIP FTAI Infrastructure | $ 3.93 | $ 6.02M | $ 464.38M | -0.77 | |||
| 1504 |  BMRC Bank of Marin Bancorp | $ 28.50 | $ 2.00M | $ 462.64M | 12.28 | |||
| 1505 |  EOLS Evolus | $ 6.96 | $ 3.17M | $ 460.67M | -50.31 | |||
| 1506 |  PWRL Powerlaw Corp. Common Stock | $ 10.65 | $ 442,997 | $ 460.54M | 0.00 | |||
| 1507 |  SATLW Satellogic | $ 0.03980 | $ 642.00 | $ 459.97M | -0.06 | |||
| 1508 |  INDI indie Semiconductor | $ 2.10 | $ 7.33M | $ 457.65M | -9.13 | |||
| 1509 |  PBFS Pioneer Bancorp | $ 18.33 | $ 179,836 | $ 455.48M | 49.93 | |||
| 1510 |  ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock | $ 15.12 | $ 296,806 | $ 454.69M | -26.53 | |||
| 1511 |  LOCO El Pollo Loco Holdings | $ 15.01 | $ 3.55M | $ 453.58M | 14.03 | |||
| 1512 |  GEVO Gevo | $ 1.83 | $ 7.18M | $ 452.70M | 183.00 | |||
| 1513 |  GTENW Gores Holdings X, Inc. Warrants | $ 0.5000 | $ 5,000.00 | $ 452.48M | 0.00 | |||
| 1514 |  IIIV i3 Verticals | $ 18.91 | $ 4.08M | $ 451.89M | 17.19 | |||
| 1515 |  RLMD Relmada Therapeutics | $ 4.21 | $ 7.31M | $ 449.08M | -5.85 | |||
| 1516 |  CBK Commercial Bancgroup, Inc. Common Stock | $ 32.74 | $ 672,054 | $ 448.87M | 11.06 | |||
| 1517 |  AVTX Avalo Therapeutics | $ 7.76 | $ 7.56M | $ 448.71M | -2.69 | |||
| 1518 |  ARKO Arko Corp. | $ 4.00 | $ 2.52M | $ 448.70M | 74.49 | |||
| 1519 |  STRZ Starz Entertainment Corp. | $ 25.88 | $ 3.31M | $ 446.65M | -1.06 | |||
| 1520 |  ARVN Arvinas | $ 6.82 | $ 6.00M | $ 446.61M | -28.42 | |||
| 1521 | ||||||||
| 1522 | ||||||||
| 1523 | ||||||||
| 1524 | ||||||||
| 1525 | ||||||||
| 1526 | ||||||||
| 1527 | ||||||||
| 1528 | ||||||||
| 1529 | ||||||||
| 1530 | ||||||||
| 1531 | ||||||||
| 1532 | ||||||||
| 1533 | ||||||||
| 1534 | ||||||||
| 1535 | ||||||||
| 1536 | ||||||||
| 1537 | ||||||||
| 1538 | ||||||||
| 1539 | ||||||||
| 1540 | ||||||||
| 1541 | ||||||||
| 1542 | ||||||||
| 1543 | ||||||||
| 1544 | ||||||||
| 1545 | ||||||||
| 1546 | ||||||||
| 1547 | ||||||||
| 1548 | ||||||||
| 1549 | ||||||||
| 1550 |
Stock Prices, Quotes & Charts
Real-Time stock prices & quotes, live stock charts, historical information, company news, and stock price analysis & forecast on all public companies.