Yield Guild Games (YGG) Historical Data

Yield Guild Games Historical Price Information

Get a full overview of the Yield Guild Games price history with our historical price data page. Access the entire Yield Guild Games value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Yield Guild Games price, as well as historical YGG trading volume and market capitalization.

Track Yield Guild Games’s history in its entirety, ranging from the Yield Guild Games starting price to the most recent YGG price data. Our YGG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.03704 $ 0.03932 $ 0.03665 $ 0.03884 $ 6.75M $ 27.14M
Mar 22, 2026Mar 23, 2026 $ 0.03797 $ 0.03876 $ 0.03653 $ 0.03703 $ 6.30M $ 27.10M
Mar 21, 2026Mar 22, 2026 $ 0.04033 $ 0.04038 $ 0.03868 $ 0.03868 $ 6.93M $ 28.64M
Mar 20, 2026Mar 21, 2026 $ 0.03979 $ 0.04106 $ 0.03965 $ 0.04041 $ 8.32M $ 28.86M
Mar 19, 2026Mar 20, 2026 $ 0.03973 $ 0.04023 $ 0.03882 $ 0.03952 $ 12.25M $ 28.37M
Mar 18, 2026Mar 19, 2026 $ 0.04163 $ 0.04262 $ 0.03900 $ 0.03964 $ 12.15M $ 29.24M
Mar 17, 2026Mar 18, 2026 $ 0.04156 $ 0.04196 $ 0.04068 $ 0.04174 $ 13.93M $ 29.62M
Mar 16, 2026Mar 17, 2026 $ 0.04025 $ 0.04181 $ 0.03966 $ 0.04169 $ 19.78M $ 29.33M
Mar 15, 2026Mar 16, 2026 $ 0.04333 $ 0.04380 $ 0.03989 $ 0.04041 $ 57.09M $ 29.28M
Mar 14, 2026Mar 15, 2026 $ 0.03940 $ 0.04009 $ 0.03877 $ 0.03940 $ 8.36M $ 28.15M
Mar 13, 2026Mar 14, 2026 $ 0.03976 $ 0.04041 $ 0.03916 $ 0.03945 $ 9.53M $ 28.58M
Mar 12, 2026Mar 13, 2026 $ 0.03932 $ 0.04002 $ 0.03810 $ 0.03975 $ 11.53M $ 28.04M
Mar 11, 2026Mar 12, 2026 $ 0.03900 $ 0.04052 $ 0.03877 $ 0.03932 $ 18.19M $ 28.23M
Mar 10, 2026Mar 11, 2026 $ 0.03723 $ 0.03946 $ 0.03719 $ 0.03898 $ 9.71M $ 27.47M
Mar 09, 2026Mar 10, 2026 $ 0.03675 $ 0.03853 $ 0.03670 $ 0.03738 $ 11.09M $ 26.93M
Mar 08, 2026Mar 09, 2026 $ 0.03741 $ 0.03745 $ 0.03622 $ 0.03672 $ 9.29M $ 26.41M
Mar 07, 2026Mar 08, 2026 $ 0.03870 $ 0.03877 $ 0.03721 $ 0.03732 $ 11.07M $ 27.32M
Mar 06, 2026Mar 07, 2026 $ 0.04045 $ 0.04099 $ 0.03821 $ 0.03859 $ 22.68M $ 28.37M
Mar 05, 2026Mar 06, 2026 $ 0.03941 $ 0.04134 $ 0.03934 $ 0.04070 $ 20.69M $ 28.93M
Mar 04, 2026Mar 05, 2026 $ 0.03865 $ 0.04020 $ 0.03850 $ 0.03942 $ 16.27M $ 28.22M
Mar 03, 2026Mar 04, 2026 $ 0.03960 $ 0.03960 $ 0.03805 $ 0.03884 $ 31.78M $ 27.73M
Mar 02, 2026Mar 03, 2026 $ 0.03801 $ 0.04316 $ 0.03800 $ 0.03960 $ 30.23M $ 28.22M
Mar 01, 2026Mar 02, 2026 $ 0.03836 $ 0.03930 $ 0.03695 $ 0.03785 $ 17.76M $ 27.32M
Feb 28, 2026Mar 01, 2026 $ 0.03962 $ 0.04021 $ 0.03579 $ 0.03835 $ 20.54M $ 26.91M
Feb 27, 2026Feb 28, 2026 $ 0.03918 $ 0.04060 $ 0.03863 $ 0.03989 $ 19.89M $ 28.44M
Feb 26, 2026Feb 27, 2026 $ 0.04133 $ 0.04172 $ 0.03810 $ 0.03909 $ 24.99M $ 28.62M
Feb 25, 2026Feb 26, 2026 $ 0.04066 $ 0.04344 $ 0.04013 $ 0.04143 $ 27.47M $ 29.73M
Feb 24, 2026Feb 25, 2026 $ 0.04361 $ 0.04412 $ 0.03980 $ 0.04111 $ 49.91M $ 29.34M
Feb 23, 2026Feb 24, 2026 $ 0.04956 $ 0.05125 $ 0.04416 $ 0.04476 $ 145.16M $ 33.64M
Feb 22, 2026Feb 23, 2026 $ 0.04561 $ 0.05192 $ 0.04357 $ 0.04647 $ 212.60M $ 32.75M

YGG
Yield Guild Games
$ 0.03852
4.54%   Last 24H
Alternative