World Rebuilding Trust (WRT) Historical Data

World Rebuilding Trust Historical Price Information

Get a full overview of the World Rebuilding Trust price history with our historical price data page. Access the entire World Rebuilding Trust value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the World Rebuilding Trust price, as well as historical WRT6 trading volume and market capitalization.

Track World Rebuilding Trust’s history in its entirety, ranging from the World Rebuilding Trust starting price to the most recent WRT6 price data. Our WRT6 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.00003470 $ 0.00004559 $ 0.00002980 $ 0.00003484 $ 2,782.78 $ 0.00
Mar 21, 2026Mar 22, 2026 $ 0.002196 $ 0.002196 $ 0.00003469 $ 0.00003469 $ 16,914 $ 0.00
Mar 20, 2026Mar 21, 2026 $ 0.001580 $ 0.002196 $ 0.001580 $ 0.002196 $ 15,002 $ 0.00
Mar 19, 2026Mar 20, 2026 $ 0.001677 $ 0.001677 $ 0.001580 $ 0.001580 $ 27,796 $ 0.00

WRT
World Rebuilding Trust
$ 0.00004388
25.98%   Last 24H
Alternative