Wirex Token (WXT) Historical Data

Wirex Token Historical Price Information

Get a full overview of the Wirex Token price history with our historical price data page. Access the entire Wirex Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Wirex Token price, as well as historical WXT trading volume and market capitalization.

Track Wirex Token’s history in its entirety, ranging from the Wirex Token starting price to the most recent WXT price data. Our WXT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.002419 $ 0.002448 $ 0.002403 $ 0.002414 $ 319,014 $ 24.25M
Mar 22, 2026Mar 23, 2026 $ 0.002416 $ 0.002430 $ 0.002402 $ 0.002416 $ 324,581 $ 24.14M
Mar 21, 2026Mar 22, 2026 $ 0.002440 $ 0.002451 $ 0.002399 $ 0.002410 $ 293,129 $ 24.21M
Mar 20, 2026Mar 21, 2026 $ 0.002488 $ 0.002499 $ 0.002434 $ 0.002438 $ 301,311 $ 24.62M
Mar 19, 2026Mar 20, 2026 $ 0.002451 $ 0.002496 $ 0.002440 $ 0.002484 $ 330,821 $ 24.63M
Mar 18, 2026Mar 19, 2026 $ 0.002455 $ 0.002469 $ 0.002426 $ 0.002439 $ 334,270 $ 24.43M
Mar 17, 2026Mar 18, 2026 $ 0.002438 $ 0.002470 $ 0.002430 $ 0.002446 $ 320,737 $ 24.48M
Mar 16, 2026Mar 17, 2026 $ 0.002486 $ 0.002542 $ 0.002435 $ 0.002444 $ 313,292 $ 24.89M
Mar 15, 2026Mar 16, 2026 $ 0.002485 $ 0.002500 $ 0.002443 $ 0.002492 $ 301,387 $ 24.70M
Mar 14, 2026Mar 15, 2026 $ 0.002489 $ 0.002492 $ 0.002428 $ 0.002487 $ 314,319 $ 24.51M
Mar 13, 2026Mar 14, 2026 $ 0.002406 $ 0.002538 $ 0.002400 $ 0.002482 $ 339,877 $ 24.34M
Mar 12, 2026Mar 13, 2026 $ 0.002436 $ 0.002440 $ 0.002400 $ 0.002406 $ 305,092 $ 24.14M
Mar 11, 2026Mar 12, 2026 $ 0.002428 $ 0.002451 $ 0.002407 $ 0.002436 $ 289,865 $ 24.30M
Mar 10, 2026Mar 11, 2026 $ 0.002480 $ 0.002491 $ 0.002425 $ 0.002436 $ 284,776 $ 24.59M
Mar 09, 2026Mar 10, 2026 $ 0.002469 $ 0.002535 $ 0.002440 $ 0.002472 $ 281,599 $ 24.79M
Mar 08, 2026Mar 09, 2026 $ 0.002514 $ 0.002557 $ 0.002437 $ 0.002465 $ 292,388 $ 24.95M
Mar 07, 2026Mar 08, 2026 $ 0.002428 $ 0.002522 $ 0.002425 $ 0.002521 $ 289,026 $ 24.55M
Mar 06, 2026Mar 07, 2026 $ 0.002456 $ 0.002506 $ 0.002424 $ 0.002433 $ 288,058 $ 24.51M
Mar 05, 2026Mar 06, 2026 $ 0.002426 $ 0.002589 $ 0.002422 $ 0.002445 $ 298,909 $ 24.80M
Mar 04, 2026Mar 05, 2026 $ 0.002440 $ 0.002579 $ 0.002412 $ 0.002426 $ 308,642 $ 24.68M
Mar 03, 2026Mar 04, 2026 $ 0.002514 $ 0.002586 $ 0.002407 $ 0.002452 $ 167,794 $ 24.72M
Mar 02, 2026Mar 03, 2026 $ 0.002428 $ 0.002523 $ 0.002318 $ 0.002515 $ 200,157 $ 24.56M
Mar 01, 2026Mar 02, 2026 $ 0.002547 $ 0.002552 $ 0.002396 $ 0.002417 $ 131,692 $ 24.79M
Feb 28, 2026Mar 01, 2026 $ 0.002438 $ 0.002552 $ 0.002406 $ 0.002547 $ 133,127 $ 24.42M
Feb 27, 2026Feb 28, 2026 $ 0.002424 $ 0.002552 $ 0.002421 $ 0.002439 $ 308,236 $ 24.58M
Feb 26, 2026Feb 27, 2026 $ 0.002481 $ 0.002590 $ 0.002416 $ 0.002443 $ 348,675 $ 24.58M
Feb 25, 2026Feb 26, 2026 $ 0.002454 $ 0.002486 $ 0.002428 $ 0.002481 $ 352,635 $ 24.49M
Feb 24, 2026Feb 25, 2026 $ 0.002460 $ 0.002469 $ 0.002434 $ 0.002455 $ 348,156 $ 24.54M
Feb 23, 2026Feb 24, 2026 $ 0.002460 $ 0.002467 $ 0.002439 $ 0.002459 $ 353,768 $ 24.55M
Feb 22, 2026Feb 23, 2026 $ 0.002413 $ 0.002466 $ 0.002411 $ 0.002460 $ 338,534 $ 24.51M

WXT
Wirex Token
$ 0.002412
-0.29%   Last 24H
Alternative