Wilder World (WILD) Historical Data

Wilder World Historical Price Information

Get a full overview of the Wilder World price history with our historical price data page. Access the entire Wilder World value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Wilder World price, as well as historical WILD2 trading volume and market capitalization.

Track Wilder World’s history in its entirety, ranging from the Wilder World starting price to the most recent WILD2 price data. Our WILD2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.01917 $ 0.02446 $ 0.01898 $ 0.02228 $ 473,125 $ 10.71M
Mar 22, 2026Mar 23, 2026 $ 0.01948 $ 0.01996 $ 0.01909 $ 0.01913 $ 302,630 $ 9.62M
Mar 21, 2026Mar 22, 2026 $ 0.02079 $ 0.02121 $ 0.01985 $ 0.01985 $ 347,402 $ 10.25M
Mar 20, 2026Mar 21, 2026 $ 0.01975 $ 0.02086 $ 0.01937 $ 0.02075 $ 602,350 $ 9.93M
Mar 19, 2026Mar 20, 2026 $ 0.02253 $ 0.02545 $ 0.01994 $ 0.01994 $ 503,024 $ 10.94M
Mar 18, 2026Mar 19, 2026 $ 0.02371 $ 0.02412 $ 0.02230 $ 0.02251 $ 356,203 $ 11.52M
Mar 17, 2026Mar 18, 2026 $ 0.02405 $ 0.02497 $ 0.02370 $ 0.02376 $ 385,872 $ 11.90M
Mar 16, 2026Mar 17, 2026 $ 0.02418 $ 0.02438 $ 0.02261 $ 0.02410 $ 449,485 $ 11.61M
Mar 15, 2026Mar 16, 2026 $ 0.02220 $ 0.02518 $ 0.02194 $ 0.02411 $ 329,831 $ 11.03M
Mar 14, 2026Mar 15, 2026 $ 0.02273 $ 0.02318 $ 0.02204 $ 0.02227 $ 299,013 $ 11.07M
Mar 13, 2026Mar 14, 2026 $ 0.02311 $ 0.02367 $ 0.02258 $ 0.02274 $ 310,305 $ 11.45M
Mar 12, 2026Mar 13, 2026 $ 0.02266 $ 0.02345 $ 0.02215 $ 0.02313 $ 314,514 $ 11.28M
Mar 11, 2026Mar 12, 2026 $ 0.02288 $ 0.02305 $ 0.02218 $ 0.02264 $ 367,799 $ 11.21M
Mar 10, 2026Mar 11, 2026 $ 0.02287 $ 0.02467 $ 0.02250 $ 0.02287 $ 368,201 $ 11.64M
Mar 09, 2026Mar 10, 2026 $ 0.02244 $ 0.02318 $ 0.02232 $ 0.02288 $ 276,269 $ 11.21M
Mar 08, 2026Mar 09, 2026 $ 0.02269 $ 0.02272 $ 0.02202 $ 0.02241 $ 279,266 $ 11.03M
Mar 07, 2026Mar 08, 2026 $ 0.02236 $ 0.02288 $ 0.02218 $ 0.02259 $ 313,876 $ 11.14M
Mar 06, 2026Mar 07, 2026 $ 0.02351 $ 0.02387 $ 0.02238 $ 0.02241 $ 391,470 $ 11.47M
Mar 05, 2026Mar 06, 2026 $ 0.02521 $ 0.02553 $ 0.02340 $ 0.02348 $ 424,813 $ 12.12M
Mar 04, 2026Mar 05, 2026 $ 0.02450 $ 0.02631 $ 0.02443 $ 0.02526 $ 545,598 $ 12.50M
Mar 03, 2026Mar 04, 2026 $ 0.02543 $ 0.02576 $ 0.02354 $ 0.02460 $ 485,747 $ 12.32M
Mar 02, 2026Mar 03, 2026 $ 0.02588 $ 0.02742 $ 0.02492 $ 0.02543 $ 366,259 $ 12.79M
Mar 01, 2026Mar 02, 2026 $ 0.02676 $ 0.02708 $ 0.02549 $ 0.02568 $ 524,814 $ 12.97M
Feb 28, 2026Mar 01, 2026 $ 0.02678 $ 0.02890 $ 0.02631 $ 0.02696 $ 423,966 $ 13.43M
Feb 27, 2026Feb 28, 2026 $ 0.02941 $ 0.02941 $ 0.02599 $ 0.02683 $ 420,203 $ 13.67M
Feb 26, 2026Feb 27, 2026 $ 0.03175 $ 0.03186 $ 0.02782 $ 0.02898 $ 586,217 $ 14.36M
Feb 25, 2026Feb 26, 2026 $ 0.02769 $ 0.03282 $ 0.02764 $ 0.03196 $ 661,002 $ 14.78M
Feb 24, 2026Feb 25, 2026 $ 0.02535 $ 0.02918 $ 0.02375 $ 0.02774 $ 487,022 $ 12.66M
Feb 23, 2026Feb 24, 2026 $ 0.02570 $ 0.02593 $ 0.02433 $ 0.02527 $ 298,842 $ 11.98M
Feb 22, 2026Feb 23, 2026 $ 0.02753 $ 0.02757 $ 0.02570 $ 0.02575 $ 286,197 $ 12.89M

WILD
Wilder World
$ 0.02232
16.45%   Last 24H
Alternative