WAX (WAXP) Historical Data

WAX Historical Price Information

Get a full overview of the WAX price history with our historical price data page. Access the entire WAX value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the WAX price, as well as historical WAXP trading volume and market capitalization.

Track WAX’s history in its entirety, ranging from the WAX starting price to the most recent WAXP price data. Our WAXP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.006809 $ 0.008322 $ 0.006789 $ 0.007522 $ 54.25M $ 34.52M
Mar 22, 2026Mar 23, 2026 $ 0.007193 $ 0.007222 $ 0.006658 $ 0.006676 $ 30.98M $ 31.46M
Mar 21, 2026Mar 22, 2026 $ 0.008121 $ 0.008197 $ 0.007209 $ 0.007209 $ 183.31M $ 34.29M
Mar 20, 2026Mar 21, 2026 $ 0.006335 $ 0.008736 $ 0.006335 $ 0.008244 $ 138.19M $ 36.19M
Mar 19, 2026Mar 20, 2026 $ 0.006392 $ 0.006438 $ 0.006293 $ 0.006326 $ 2.85M $ 29.03M
Mar 18, 2026Mar 19, 2026 $ 0.006645 $ 0.006908 $ 0.006346 $ 0.006409 $ 4.67M $ 30.07M
Mar 17, 2026Mar 18, 2026 $ 0.006627 $ 0.006795 $ 0.006586 $ 0.006646 $ 3.83M $ 30.46M
Mar 16, 2026Mar 17, 2026 $ 0.006468 $ 0.006602 $ 0.006439 $ 0.006590 $ 1.94M $ 29.71M
Mar 15, 2026Mar 16, 2026 $ 0.006399 $ 0.006468 $ 0.006352 $ 0.006450 $ 1.66M $ 29.27M
Mar 14, 2026Mar 15, 2026 $ 0.006406 $ 0.006419 $ 0.006290 $ 0.006378 $ 1.97M $ 29.07M
Mar 13, 2026Mar 14, 2026 $ 0.006335 $ 0.006501 $ 0.006316 $ 0.006411 $ 2.05M $ 29.18M
Mar 12, 2026Mar 13, 2026 $ 0.006555 $ 0.006555 $ 0.006291 $ 0.006364 $ 4.30M $ 29.05M
Mar 11, 2026Mar 12, 2026 $ 0.006361 $ 0.006587 $ 0.006330 $ 0.006550 $ 6.47M $ 29.59M
Mar 10, 2026Mar 11, 2026 $ 0.006566 $ 0.006788 $ 0.006281 $ 0.006355 $ 15.27M $ 29.08M
Mar 09, 2026Mar 10, 2026 $ 0.006060 $ 0.006194 $ 0.006023 $ 0.006169 $ 2.82M $ 27.87M
Mar 08, 2026Mar 09, 2026 $ 0.006108 $ 0.006191 $ 0.006033 $ 0.006075 $ 2.28M $ 27.84M
Mar 07, 2026Mar 08, 2026 $ 0.006213 $ 0.006213 $ 0.006074 $ 0.006104 $ 2.43M $ 28.05M
Mar 06, 2026Mar 07, 2026 $ 0.006270 $ 0.006457 $ 0.006136 $ 0.006227 $ 5.01M $ 28.55M
Mar 05, 2026Mar 06, 2026 $ 0.006381 $ 0.006392 $ 0.006180 $ 0.006253 $ 2.80M $ 28.73M
Mar 04, 2026Mar 05, 2026 $ 0.006273 $ 0.006444 $ 0.006146 $ 0.006394 $ 3.10M $ 28.72M
Mar 03, 2026Mar 04, 2026 $ 0.006348 $ 0.006376 $ 0.006203 $ 0.006283 $ 3.06M $ 28.64M
Mar 02, 2026Mar 03, 2026 $ 0.006240 $ 0.006502 $ 0.006219 $ 0.006331 $ 3.46M $ 28.81M
Mar 01, 2026Mar 02, 2026 $ 0.006403 $ 0.006538 $ 0.006163 $ 0.006229 $ 4.54M $ 28.90M
Feb 28, 2026Mar 01, 2026 $ 0.006352 $ 0.006407 $ 0.006034 $ 0.006400 $ 3.77M $ 28.34M
Feb 27, 2026Feb 28, 2026 $ 0.006443 $ 0.006506 $ 0.006288 $ 0.006356 $ 2.77M $ 29.04M
Feb 26, 2026Feb 27, 2026 $ 0.006536 $ 0.006574 $ 0.006286 $ 0.006442 $ 3.11M $ 29.38M
Feb 25, 2026Feb 26, 2026 $ 0.006169 $ 0.006673 $ 0.006169 $ 0.006503 $ 2.96M $ 29.26M
Feb 24, 2026Feb 25, 2026 $ 0.006202 $ 0.006297 $ 0.006109 $ 0.006169 $ 2.91M $ 28.23M
Feb 23, 2026Feb 24, 2026 $ 0.006490 $ 0.006492 $ 0.006174 $ 0.006199 $ 2.80M $ 28.62M
Feb 22, 2026Feb 23, 2026 $ 0.006737 $ 0.006737 $ 0.006425 $ 0.006487 $ 2.05M $ 29.93M

WAXP
WAX
$ 0.007294
-5.46%   Last 24H
Alternative