Waves (WAVES) Historical Data

Waves Historical Price Information

Get a full overview of the Waves price history with our historical price data page. Access the entire Waves value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Waves price, as well as historical WAVES trading volume and market capitalization.

Track Waves’s history in its entirety, ranging from the Waves starting price to the most recent WAVES price data. Our WAVES price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.4435 $ 0.4482 $ 0.4361 $ 0.4379 $ 3.76M $ 54.28M
Mar 21, 2026Mar 22, 2026 $ 0.4559 $ 0.4573 $ 0.4474 $ 0.4474 $ 3.43M $ 55.55M
Mar 20, 2026Mar 21, 2026 $ 0.4544 $ 0.4593 $ 0.4528 $ 0.4564 $ 2.54M $ 55.70M
Mar 19, 2026Mar 20, 2026 $ 0.4589 $ 0.4603 $ 0.4496 $ 0.4549 $ 2.72M $ 55.52M
Mar 18, 2026Mar 19, 2026 $ 0.4778 $ 0.4807 $ 0.4519 $ 0.4561 $ 2.99M $ 57.02M
Mar 17, 2026Mar 18, 2026 $ 0.4750 $ 0.4828 $ 0.4692 $ 0.4775 $ 4.85M $ 58.11M
Mar 16, 2026Mar 17, 2026 $ 0.4613 $ 0.4769 $ 0.4613 $ 0.4758 $ 3.56M $ 57.16M
Mar 15, 2026Mar 16, 2026 $ 0.4564 $ 0.4685 $ 0.4560 $ 0.4606 $ 3.92M $ 56.03M
Mar 14, 2026Mar 15, 2026 $ 0.4581 $ 0.4599 $ 0.4536 $ 0.4562 $ 2.10M $ 55.49M
Mar 13, 2026Mar 14, 2026 $ 0.4578 $ 0.4636 $ 0.4553 $ 0.4576 $ 2.48M $ 55.88M
Mar 12, 2026Mar 13, 2026 $ 0.4590 $ 0.4606 $ 0.4534 $ 0.4566 $ 2.05M $ 55.47M
Mar 11, 2026Mar 12, 2026 $ 0.4605 $ 0.4635 $ 0.4553 $ 0.4597 $ 2.67M $ 55.77M
Mar 10, 2026Mar 11, 2026 $ 0.4550 $ 0.4633 $ 0.4546 $ 0.4601 $ 2.69M $ 55.76M
Mar 09, 2026Mar 10, 2026 $ 0.4470 $ 0.4578 $ 0.4459 $ 0.4549 $ 2.81M $ 54.80M
Mar 08, 2026Mar 09, 2026 $ 0.4567 $ 0.4574 $ 0.4475 $ 0.4477 $ 2.97M $ 54.85M
Mar 07, 2026Mar 08, 2026 $ 0.4584 $ 0.4745 $ 0.4540 $ 0.4566 $ 4.63M $ 55.55M
Mar 06, 2026Mar 07, 2026 $ 0.4625 $ 0.4708 $ 0.4529 $ 0.4586 $ 3.78M $ 55.90M
Mar 05, 2026Mar 06, 2026 $ 0.4690 $ 0.4696 $ 0.4585 $ 0.4620 $ 4.22M $ 56.16M
Mar 04, 2026Mar 05, 2026 $ 0.4606 $ 0.4783 $ 0.4539 $ 0.4697 $ 4.10M $ 56.21M
Mar 03, 2026Mar 04, 2026 $ 0.4737 $ 0.4737 $ 0.4556 $ 0.4609 $ 4.22M $ 55.88M
Mar 02, 2026Mar 03, 2026 $ 0.4753 $ 0.4782 $ 0.4581 $ 0.4723 $ 4.14M $ 56.84M
Mar 01, 2026Mar 02, 2026 $ 0.4797 $ 0.4879 $ 0.4699 $ 0.4763 $ 4.51M $ 57.77M
Feb 28, 2026Mar 01, 2026 $ 0.4842 $ 0.4842 $ 0.4588 $ 0.4786 $ 4.44M $ 56.79M
Feb 27, 2026Feb 28, 2026 $ 0.4896 $ 0.4976 $ 0.4784 $ 0.4840 $ 5.87M $ 58.51M
Feb 26, 2026Feb 27, 2026 $ 0.4845 $ 0.5158 $ 0.4812 $ 0.4917 $ 10.90M $ 59.56M
Feb 25, 2026Feb 26, 2026 $ 0.4605 $ 0.4946 $ 0.4598 $ 0.4834 $ 4.39M $ 57.49M
Feb 24, 2026Feb 25, 2026 $ 0.4662 $ 0.4683 $ 0.4517 $ 0.4588 $ 4.63M $ 55.20M
Feb 23, 2026Feb 24, 2026 $ 0.4912 $ 0.4912 $ 0.4643 $ 0.4648 $ 4.57M $ 56.65M
Feb 22, 2026Feb 23, 2026 $ 0.4983 $ 0.4983 $ 0.4827 $ 0.4895 $ 2.49M $ 58.66M
Feb 21, 2026Feb 22, 2026 $ 0.5035 $ 0.5060 $ 0.4979 $ 0.4989 $ 3.72M $ 60.16M

WAVES
Waves
$ 0.4464
1.55%   Last 24H
Alternative