Walken (WLKN) Historical Data

Walken Historical Price Information

Get a full overview of the Walken price history with our historical price data page. Access the entire Walken value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Walken price, as well as historical WLKN trading volume and market capitalization.

Track Walken’s history in its entirety, ranging from the Walken starting price to the most recent WLKN price data. Our WLKN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.0001677 $ 0.0001761 $ 0.0001658 $ 0.0001735 $ 1,417.91 $ 118,675
Mar 22, 2026Mar 23, 2026 $ 0.0001657 $ 0.0001702 $ 0.0001626 $ 0.0001676 $ 1,257.71 $ 115,784
Mar 21, 2026Mar 22, 2026 $ 0.0001747 $ 0.0001801 $ 0.0001662 $ 0.0001674 $ 1,158.55 $ 122,170
Mar 20, 2026Mar 21, 2026 $ 0.0001636 $ 0.0001796 $ 0.0001577 $ 0.0001748 $ 2,505.37 $ 117,162
Mar 19, 2026Mar 20, 2026 $ 0.0001775 $ 0.0001822 $ 0.0001644 $ 0.0001652 $ 1,777.93 $ 121,434
Mar 18, 2026Mar 19, 2026 $ 0.0001735 $ 0.0001777 $ 0.0001560 $ 0.0001775 $ 1,622.58 $ 115,719
Mar 17, 2026Mar 18, 2026 $ 0.0001676 $ 0.0001770 $ 0.0001628 $ 0.0001738 $ 1,676.71 $ 117,130
Mar 16, 2026Mar 17, 2026 $ 0.0001649 $ 0.0001697 $ 0.0001643 $ 0.0001668 $ 1,577.54 $ 116,031
Mar 15, 2026Mar 16, 2026 $ 0.0001609 $ 0.0001647 $ 0.0001579 $ 0.0001647 $ 581.83 $ 111,669
Mar 14, 2026Mar 15, 2026 $ 0.0001590 $ 0.0001616 $ 0.0001572 $ 0.0001609 $ 1,314.04 $ 111,267
Mar 13, 2026Mar 14, 2026 $ 0.0001629 $ 0.0001676 $ 0.0001590 $ 0.0001591 $ 1,231.29 $ 114,874
Mar 12, 2026Mar 13, 2026 $ 0.0001623 $ 0.0001669 $ 0.0001607 $ 0.0001631 $ 1,428.13 $ 113,812
Mar 11, 2026Mar 12, 2026 $ 0.0001644 $ 0.0001675 $ 0.0001612 $ 0.0001626 $ 1,341.64 $ 114,312
Mar 10, 2026Mar 11, 2026 $ 0.0001653 $ 0.0001684 $ 0.0001600 $ 0.0001648 $ 1,312.03 $ 115,020
Mar 09, 2026Mar 10, 2026 $ 0.0001619 $ 0.0001656 $ 0.0001553 $ 0.0001654 $ 1,474.01 $ 112,628
Mar 08, 2026Mar 09, 2026 $ 0.0001631 $ 0.0001656 $ 0.0001582 $ 0.0001617 $ 809.00 $ 112,469
Mar 07, 2026Mar 08, 2026 $ 0.0001662 $ 0.0001670 $ 0.0001615 $ 0.0001634 $ 1,000.99 $ 114,666
Mar 06, 2026Mar 07, 2026 $ 0.0001695 $ 0.0001726 $ 0.0001638 $ 0.0001665 $ 1,161.95 $ 117,164
Mar 05, 2026Mar 06, 2026 $ 0.0001720 $ 0.0001742 $ 0.0001688 $ 0.0001695 $ 1,801.93 $ 119,434
Mar 04, 2026Mar 05, 2026 $ 0.0001599 $ 0.0001877 $ 0.0001595 $ 0.0001706 $ 1,624.90 $ 117,280
Mar 03, 2026Mar 04, 2026 $ 0.0001680 $ 0.0001680 $ 0.0001581 $ 0.0001603 $ 2,195.18 $ 113,318
Mar 02, 2026Mar 03, 2026 $ 0.0001608 $ 0.0001673 $ 0.0001582 $ 0.0001669 $ 1,424.50 $ 113,479
Mar 01, 2026Mar 02, 2026 $ 0.0001616 $ 0.0001676 $ 0.0001572 $ 0.0001607 $ 1,637.15 $ 112,367
Feb 28, 2026Mar 01, 2026 $ 0.0001585 $ 0.0001642 $ 0.0001511 $ 0.0001618 $ 1,227.33 $ 109,101
Feb 27, 2026Feb 28, 2026 $ 0.0001588 $ 0.0001662 $ 0.0001517 $ 0.0001580 $ 1,111.85 $ 110,925
Feb 26, 2026Feb 27, 2026 $ 0.0001653 $ 0.0001689 $ 0.0001592 $ 0.0001592 $ 1,964.13 $ 113,353
Feb 25, 2026Feb 26, 2026 $ 0.0001608 $ 0.0001731 $ 0.0001575 $ 0.0001652 $ 1,274.56 $ 112,451
Feb 24, 2026Feb 25, 2026 $ 0.0001560 $ 0.0001644 $ 0.0001337 $ 0.0001607 $ 1,229.69 $ 108,953
Feb 23, 2026Feb 24, 2026 $ 0.0001635 $ 0.0001680 $ 0.0001525 $ 0.0001525 $ 1,093.06 $ 112,229
Feb 22, 2026Feb 23, 2026 $ 0.0001618 $ 0.0001682 $ 0.0001595 $ 0.0001632 $ 984.81 $ 113,708

WLKN
Walken
$ 0.0001741
4.37%   Last 24H
Alternative