Victoria VR (VR) Historical Data

Victoria VR Historical Price Information

Get a full overview of the Victoria VR price history with our historical price data page. Access the entire Victoria VR value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Victoria VR price, as well as historical VR trading volume and market capitalization.

Track Victoria VR’s history in its entirety, ranging from the Victoria VR starting price to the most recent VR price data. Our VR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.002152 $ 0.002154 $ 0.002136 $ 0.002142 $ 861,324 $ 36.03M
Mar 21, 2026Mar 22, 2026 $ 0.002154 $ 0.002156 $ 0.002145 $ 0.002152 $ 877,613 $ 36.15M
Mar 20, 2026Mar 21, 2026 $ 0.002173 $ 0.002180 $ 0.002154 $ 0.002155 $ 840,840 $ 36.47M
Mar 19, 2026Mar 20, 2026 $ 0.002209 $ 0.002210 $ 0.002172 $ 0.002174 $ 927,269 $ 36.86M
Mar 18, 2026Mar 19, 2026 $ 0.002218 $ 0.002224 $ 0.002203 $ 0.002208 $ 912,465 $ 37.17M
Mar 17, 2026Mar 18, 2026 $ 0.002176 $ 0.002232 $ 0.002174 $ 0.002218 $ 1.10M $ 37.17M
Mar 16, 2026Mar 17, 2026 $ 0.002186 $ 0.002186 $ 0.002161 $ 0.002177 $ 1.08M $ 36.61M
Mar 15, 2026Mar 16, 2026 $ 0.002155 $ 0.002189 $ 0.002153 $ 0.002186 $ 824,288 $ 36.54M
Mar 14, 2026Mar 15, 2026 $ 0.002177 $ 0.002183 $ 0.002151 $ 0.002157 $ 828,343 $ 36.45M
Mar 13, 2026Mar 14, 2026 $ 0.002200 $ 0.002209 $ 0.002170 $ 0.002175 $ 710,923 $ 36.86M
Mar 12, 2026Mar 13, 2026 $ 0.002261 $ 0.002263 $ 0.002191 $ 0.002202 $ 138,474 $ 37.28M
Mar 11, 2026Mar 12, 2026 $ 0.002255 $ 0.002270 $ 0.002253 $ 0.002261 $ 88,645 $ 37.97M
Mar 10, 2026Mar 11, 2026 $ 0.002285 $ 0.002304 $ 0.002255 $ 0.002260 $ 225,817 $ 38.21M
Mar 09, 2026Mar 10, 2026 $ 0.002273 $ 0.002287 $ 0.002273 $ 0.002286 $ 833,683 $ 38.28M
Mar 08, 2026Mar 09, 2026 $ 0.002276 $ 0.002293 $ 0.002272 $ 0.002280 $ 855,351 $ 38.28M
Mar 07, 2026Mar 08, 2026 $ 0.002277 $ 0.002285 $ 0.002271 $ 0.002275 $ 1.04M $ 38.25M
Mar 06, 2026Mar 07, 2026 $ 0.002294 $ 0.002310 $ 0.002277 $ 0.002277 $ 964,751 $ 38.55M
Mar 05, 2026Mar 06, 2026 $ 0.002288 $ 0.002298 $ 0.002280 $ 0.002294 $ 946,232 $ 38.38M
Mar 04, 2026Mar 05, 2026 $ 0.002279 $ 0.002296 $ 0.002273 $ 0.002289 $ 895,830 $ 38.38M
Mar 03, 2026Mar 04, 2026 $ 0.002315 $ 0.002339 $ 0.002270 $ 0.002282 $ 850,685 $ 38.49M
Mar 02, 2026Mar 03, 2026 $ 0.002409 $ 0.002434 $ 0.002270 $ 0.002315 $ 876,164 $ 39.88M
Mar 01, 2026Mar 02, 2026 $ 0.002479 $ 0.002511 $ 0.002380 $ 0.002408 $ 889,319 $ 41.31M
Feb 28, 2026Mar 01, 2026 $ 0.002555 $ 0.002556 $ 0.002409 $ 0.002481 $ 873,501 $ 41.79M
Feb 27, 2026Feb 28, 2026 $ 0.002563 $ 0.002569 $ 0.002544 $ 0.002554 $ 928,002 $ 42.99M
Feb 26, 2026Feb 27, 2026 $ 0.002572 $ 0.002576 $ 0.002556 $ 0.002564 $ 801,602 $ 43.12M
Feb 25, 2026Feb 26, 2026 $ 0.002555 $ 0.002588 $ 0.002533 $ 0.002577 $ 631,655 $ 43.13M
Feb 24, 2026Feb 25, 2026 $ 0.002599 $ 0.002599 $ 0.002519 $ 0.002552 $ 654,885 $ 43.36M
Feb 23, 2026Feb 24, 2026 $ 0.002602 $ 0.002614 $ 0.002591 $ 0.002595 $ 676,836 $ 43.68M
Feb 22, 2026Feb 23, 2026 $ 0.002606 $ 0.002609 $ 0.002596 $ 0.002603 $ 888,867 $ 43.75M
Feb 21, 2026Feb 22, 2026 $ 0.002629 $ 0.002631 $ 0.002602 $ 0.002605 $ 897,005 $ 43.93M

VR
Victoria VR
$ 0.002135
-0.20%   Last 24H
Alternative