Viberate (VIB) Historical Data

Viberate Historical Price Information

Get a full overview of the Viberate price history with our historical price data page. Access the entire Viberate value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Viberate price, as well as historical VIB trading volume and market capitalization.

Track Viberate’s history in its entirety, ranging from the Viberate starting price to the most recent VIB price data. Our VIB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.0002800 $ 0.0009089 $ 0.0002800 $ 0.0009087 $ 0.001893 $ 123,031
Mar 22, 2026Mar 23, 2026 $ 0.00003483 $ 0.0002800 $ 0.00003483 $ 0.0002800 $ 0.0001639 $ 14,824
Mar 21, 2026Mar 22, 2026 $ 0.00003483 $ 0.00003483 $ 0.00003483 $ 0.00003483 $ 0.00003483 $ 6,965.97
Mar 20, 2026Mar 21, 2026 $ 0.00003483 $ 0.00003483 $ 0.00003483 $ 0.00003483 $ 0.00003483 $ 6,965.97
Mar 19, 2026Mar 20, 2026 $ 0.00003483 $ 0.00003483 $ 0.00003483 $ 0.00003483 $ 0.00003483 $ 6,965.97
Mar 18, 2026Mar 19, 2026 $ 0.00003483 $ 0.00003483 $ 0.00003483 $ 0.00003483 $ 0.00003483 $ 6,965.97
Mar 17, 2026Mar 18, 2026 $ 0.00003483 $ 0.00003483 $ 0.00003483 $ 0.00003483 $ 0.00003483 $ 6,965.97
Mar 16, 2026Mar 17, 2026 $ 0.00003483 $ 0.00003483 $ 0.00003483 $ 0.00003483 $ 0.00003483 $ 6,965.97
Mar 15, 2026Mar 16, 2026 $ 0.00003483 $ 0.00003483 $ 0.00003483 $ 0.00003483 $ 0.00003483 $ 6,965.97
Mar 14, 2026Mar 15, 2026 $ 0.00003483 $ 0.00003483 $ 0.00003483 $ 0.00003483 $ 0.00003483 $ 6,965.97
Mar 13, 2026Mar 14, 2026 $ 0.00003483 $ 0.00003483 $ 0.00003483 $ 0.00003483 $ 0.00003483 $ 6,965.97
Mar 12, 2026Mar 13, 2026 $ 0.00003483 $ 0.00003483 $ 0.00003483 $ 0.00003483 $ 0.00003483 $ 6,965.97
Mar 11, 2026Mar 12, 2026 $ 0.00003558 $ 0.00003558 $ 0.00003476 $ 0.00003483 $ 0.00003502 $ 7,003.47
Mar 10, 2026Mar 11, 2026 $ 0.0002400 $ 0.0002400 $ 0.00003479 $ 0.00003558 $ 0.08265 $ 31,472
Mar 09, 2026Mar 10, 2026 $ 0.00004700 $ 0.0002500 $ 0.00004700 $ 0.0002400 $ 4.87 $ 45,546
Mar 08, 2026Mar 09, 2026 $ 0.0002999 $ 0.0002999 $ 0.00004662 $ 0.00004700 $ 30.57 $ 11,321
Mar 07, 2026Mar 08, 2026 $ 0.0003000 $ 0.0003000 $ 0.0002999 $ 0.0002999 $ 71.49 $ 59,978
Mar 06, 2026Mar 07, 2026 $ 0.00006466 $ 0.0003000 $ 0.00006466 $ 0.0003000 $ 8.78 $ 58,684
Mar 05, 2026Mar 06, 2026 $ 0.0003166 $ 0.0003166 $ 0.00004769 $ 0.00006466 $ 72.75 $ 19,414
Mar 04, 2026Mar 05, 2026 $ 0.0003166 $ 0.0003166 $ 0.0003166 $ 0.0003166 $ 2.07 $ 63,318
Mar 03, 2026Mar 04, 2026 $ 0.0001123 $ 0.0003166 $ 0.0001123 $ 0.0003166 $ 14.26 $ 55,012
Mar 02, 2026Mar 03, 2026 $ 0.0001123 $ 0.0001123 $ 0.0001123 $ 0.0001123 $ 1.06 $ 22,462
Mar 01, 2026Mar 02, 2026 $ 0.0001123 $ 0.0001123 $ 0.0001123 $ 0.0001123 $ 1.06 $ 22,462
Feb 28, 2026Mar 01, 2026 $ 0.0001123 $ 0.0001123 $ 0.0001123 $ 0.0001123 $ 1.08 $ 22,461
Feb 27, 2026Feb 28, 2026 $ 0.0003135 $ 0.0003189 $ 0.0001123 $ 0.0001123 $ 0.3136 $ 53,939
Feb 26, 2026Feb 27, 2026 $ 0.0003135 $ 0.0003135 $ 0.0003135 $ 0.0003135 $ 0.001875 $ 62,692
Feb 25, 2026Feb 26, 2026 $ 0.0003135 $ 0.0003135 $ 0.0003135 $ 0.0003135 $ 0.001875 $ 62,692
Feb 24, 2026Feb 25, 2026 $ 0.0003112 $ 0.0003135 $ 0.0003104 $ 0.0003135 $ 0.002302 $ 62,665
Feb 23, 2026Feb 24, 2026 $ 0.0002806 $ 0.0003122 $ 0.0002806 $ 0.0003112 $ 0.004429 $ 58,059
Feb 22, 2026Feb 23, 2026 $ 0.0002806 $ 0.0002806 $ 0.0002806 $ 0.0002806 $ 0.0005610 $ 56,118

VIB
Viberate
$ 0.0009088
224.61%   Last 24H
Alternative