Troy (TROY) Historical Data

Troy Historical Price Information

Get a full overview of the Troy price history with our historical price data page. Access the entire Troy value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Troy price, as well as historical TROY trading volume and market capitalization.

Track Troy’s history in its entirety, ranging from the Troy starting price to the most recent TROY price data. Our TROY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.0₅2329 $ 0.0₅2942 $ 0.0₅2329 $ 0.0₅2852 $ 0.1287 $ 21,928
Mar 22, 2026Mar 23, 2026 $ 0.0₅2329 $ 0.0₅2329 $ 0.0₅2329 $ 0.0₅2329 $ 0.1046 $ 20,086
Mar 21, 2026Mar 22, 2026 $ 0.0₅2329 $ 0.0₅2329 $ 0.0₅2329 $ 0.0₅2329 $ 0.1046 $ 20,086
Mar 20, 2026Mar 21, 2026 $ 0.0₅2329 $ 0.0₅2329 $ 0.0₅2329 $ 0.0₅2329 $ 0.1046 $ 20,086
Mar 19, 2026Mar 20, 2026 $ 0.0₅2383 $ 0.0₅2383 $ 0.0₅2329 $ 0.0₅2329 $ 0.1054 $ 20,232
Mar 18, 2026Mar 19, 2026 $ 0.0₅3100 $ 0.0₅3100 $ 0.0₅2339 $ 0.0₅2382 $ 2,931.58 $ 22,790
Mar 17, 2026Mar 18, 2026 $ 0.0₅3100 $ 0.0₅3100 $ 0.0₅3100 $ 0.0₅3100 $ 8,950.44 $ 26,735
Mar 16, 2026Mar 17, 2026 $ 0.0₅3100 $ 0.0₅3100 $ 0.0₅3100 $ 0.0₅3100 $ 8,950.44 $ 26,735
Mar 15, 2026Mar 16, 2026 $ 0.0₅3100 $ 0.0₅3100 $ 0.0₅3100 $ 0.0₅3100 $ 8,950.44 $ 26,735
Mar 14, 2026Mar 15, 2026 $ 0.0₅3100 $ 0.0₅3100 $ 0.0₅3100 $ 0.0₅3100 $ 8,950.44 $ 26,735
Mar 13, 2026Mar 14, 2026 $ 0.0₅3100 $ 0.0₅3100 $ 0.0₅3100 $ 0.0₅3100 $ 8,950.44 $ 26,735
Mar 12, 2026Mar 13, 2026 $ 0.0₅3100 $ 0.0₅3100 $ 0.0₅3100 $ 0.0₅3100 $ 8,950.44 $ 26,735
Mar 11, 2026Mar 12, 2026 $ 0.0₅3220 $ 0.0₅4190 $ 0.0₅3030 $ 0.0₅3100 $ 9,070.79 $ 27,231
Mar 10, 2026Mar 11, 2026 $ 0.0₅4700 $ 0.0₅5000 $ 0.0₅2650 $ 0.0₅3700 $ 9,771.80 $ 38,019
Mar 09, 2026Mar 10, 2026 $ 0.0₅5220 $ 0.0₅5550 $ 0.0₅4439 $ 0.0₅4851 $ 9,629.73 $ 43,423
Mar 08, 2026Mar 09, 2026 $ 0.0₅5890 $ 0.0₅5910 $ 0.0₅4496 $ 0.0₅5550 $ 10,565 $ 46,923
Mar 07, 2026Mar 08, 2026 $ 0.0₅5860 $ 0.0₅6219 $ 0.0₅5199 $ 0.0₅5890 $ 11,301 $ 49,070
Mar 06, 2026Mar 07, 2026 $ 0.0₅9051 $ 0.0₅9320 $ 0.0₅4900 $ 0.0₅5570 $ 11,185 $ 62,539
Mar 05, 2026Mar 06, 2026 $ 0.00001658 $ 0.00001682 $ 0.0₅7521 $ 0.0₅9051 $ 304,948 $ 88,974
Mar 04, 2026Mar 05, 2026 $ 0.00002605 $ 0.00002629 $ 0.0₅8440 $ 0.00001659 $ 59,033 $ 146,858
Mar 03, 2026Mar 04, 2026 $ 0.00002602 $ 0.00002827 $ 0.00002560 $ 0.00002605 $ 9,785.19 $ 229,437
Mar 02, 2026Mar 03, 2026 $ 0.00002587 $ 0.00002768 $ 0.00002481 $ 0.00002602 $ 7,346.62 $ 225,964
Mar 01, 2026Mar 02, 2026 $ 0.00002630 $ 0.00002819 $ 0.00002587 $ 0.00002590 $ 6,403.11 $ 237,083
Feb 28, 2026Mar 01, 2026 $ 0.00002758 $ 0.00002806 $ 0.00002630 $ 0.00002630 $ 9,236.31 $ 229,774
Feb 27, 2026Feb 28, 2026 $ 0.00002739 $ 0.00002898 $ 0.00002676 $ 0.00002758 $ 9,476.81 $ 239,477
Feb 26, 2026Feb 27, 2026 $ 0.00002758 $ 0.00002966 $ 0.00002629 $ 0.00002739 $ 10,251 $ 237,523
Feb 25, 2026Feb 26, 2026 $ 0.00002872 $ 0.00002955 $ 0.00002530 $ 0.00002760 $ 10,793 $ 231,791
Feb 24, 2026Feb 25, 2026 $ 0.00002491 $ 0.00002955 $ 0.00002375 $ 0.00002948 $ 12,830 $ 225,538
Feb 23, 2026Feb 24, 2026 $ 0.00003058 $ 0.00003058 $ 0.00002224 $ 0.00002518 $ 9,182.57 $ 252,608
Feb 22, 2026Feb 23, 2026 $ 0.00003123 $ 0.00003197 $ 0.00002949 $ 0.00002979 $ 9,849.85 $ 263,411

TROY
Troy
$ 0.0₅2929
25.78%   Last 24H
Alternative