Terra (LUNA) Historical Data

Terra Historical Price Information

Get a full overview of the Terra price history with our historical price data page. Access the entire Terra value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Terra price, as well as historical LUNA trading volume and market capitalization.

Track Terra’s history in its entirety, ranging from the Terra starting price to the most recent LUNA price data. Our LUNA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.05896 $ 0.06066 $ 0.05795 $ 0.06023 $ 7.41M $ 42.31M
Mar 22, 2026Mar 23, 2026 $ 0.05985 $ 0.06101 $ 0.05836 $ 0.05894 $ 6.53M $ 42.58M
Mar 21, 2026Mar 22, 2026 $ 0.06212 $ 0.06278 $ 0.06103 $ 0.06103 $ 6.02M $ 44.11M
Mar 20, 2026Mar 21, 2026 $ 0.06157 $ 0.06237 $ 0.06117 $ 0.06207 $ 8.89M $ 43.93M
Mar 19, 2026Mar 20, 2026 $ 0.06184 $ 0.06311 $ 0.06028 $ 0.06129 $ 8.78M $ 43.60M
Mar 18, 2026Mar 19, 2026 $ 0.06382 $ 0.06483 $ 0.06118 $ 0.06198 $ 8.98M $ 44.80M
Mar 17, 2026Mar 18, 2026 $ 0.06475 $ 0.06516 $ 0.06383 $ 0.06383 $ 10.82M $ 45.91M
Mar 16, 2026Mar 17, 2026 $ 0.06270 $ 0.06548 $ 0.06270 $ 0.06479 $ 8.96M $ 45.45M
Mar 15, 2026Mar 16, 2026 $ 0.06238 $ 0.06291 $ 0.06189 $ 0.06242 $ 6.95M $ 44.33M
Mar 14, 2026Mar 15, 2026 $ 0.06379 $ 0.06436 $ 0.06199 $ 0.06231 $ 8.33M $ 44.75M
Mar 13, 2026Mar 14, 2026 $ 0.06344 $ 0.06485 $ 0.06342 $ 0.06380 $ 9.05M $ 45.55M
Mar 12, 2026Mar 13, 2026 $ 0.06325 $ 0.06398 $ 0.06245 $ 0.06357 $ 9.16M $ 44.66M
Mar 11, 2026Mar 12, 2026 $ 0.06281 $ 0.06412 $ 0.06261 $ 0.06310 $ 14.08M $ 44.99M
Mar 10, 2026Mar 11, 2026 $ 0.06230 $ 0.06348 $ 0.06217 $ 0.06280 $ 13.25M $ 44.66M
Mar 09, 2026Mar 10, 2026 $ 0.06382 $ 0.06459 $ 0.06217 $ 0.06220 $ 29.35M $ 44.70M
Mar 08, 2026Mar 09, 2026 $ 0.06008 $ 0.06477 $ 0.05989 $ 0.06308 $ 11.94M $ 43.48M
Mar 07, 2026Mar 08, 2026 $ 0.06285 $ 0.06310 $ 0.05998 $ 0.06011 $ 11.02M $ 43.79M
Mar 06, 2026Mar 07, 2026 $ 0.06424 $ 0.06466 $ 0.06236 $ 0.06295 $ 15.67M $ 45.25M
Mar 05, 2026Mar 06, 2026 $ 0.06544 $ 0.06693 $ 0.06404 $ 0.06426 $ 16.72M $ 46.33M
Mar 04, 2026Mar 05, 2026 $ 0.06315 $ 0.06632 $ 0.06253 $ 0.06551 $ 16.60M $ 45.76M
Mar 03, 2026Mar 04, 2026 $ 0.06288 $ 0.06481 $ 0.06254 $ 0.06328 $ 18.74M $ 45.16M
Mar 02, 2026Mar 03, 2026 $ 0.06270 $ 0.06448 $ 0.06180 $ 0.06273 $ 19.49M $ 44.82M
Mar 01, 2026Mar 02, 2026 $ 0.06612 $ 0.06654 $ 0.06198 $ 0.06257 $ 33.57M $ 45.99M
Feb 28, 2026Mar 01, 2026 $ 0.06798 $ 0.06878 $ 0.06025 $ 0.06626 $ 58.41M $ 45.72M
Feb 27, 2026Feb 28, 2026 $ 0.06392 $ 0.07248 $ 0.06320 $ 0.06836 $ 63.39M $ 47.46M
Feb 26, 2026Feb 27, 2026 $ 0.06362 $ 0.06449 $ 0.06161 $ 0.06384 $ 19.98M $ 44.93M
Feb 25, 2026Feb 26, 2026 $ 0.06060 $ 0.06486 $ 0.06042 $ 0.06348 $ 23.58M $ 44.47M
Feb 24, 2026Feb 25, 2026 $ 0.05945 $ 0.06507 $ 0.05926 $ 0.06062 $ 28.97M $ 43.29M
Feb 23, 2026Feb 24, 2026 $ 0.06152 $ 0.06162 $ 0.05853 $ 0.05951 $ 15.55M $ 42.46M
Feb 22, 2026Feb 23, 2026 $ 0.06391 $ 0.06393 $ 0.06132 $ 0.06151 $ 11.30M $ 44.46M

LUNA
Terra
$ 0.05985
1.63%   Last 24H
Alternative