Telos (TLOS) Historical Data

Telos Historical Price Information

Get a full overview of the Telos price history with our historical price data page. Access the entire Telos value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Telos price, as well as historical TLOS trading volume and market capitalization.

Track Telos’s history in its entirety, ranging from the Telos starting price to the most recent TLOS price data. Our TLOS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.01156 $ 0.01158 $ 0.01104 $ 0.01104 $ 1.43M $ 5.03M
Mar 22, 2026Mar 23, 2026 $ 0.01061 $ 0.01168 $ 0.01060 $ 0.01155 $ 1.39M $ 4.85M
Mar 21, 2026Mar 22, 2026 $ 0.01054 $ 0.01064 $ 0.01051 $ 0.01060 $ 1.36M $ 4.71M
Mar 20, 2026Mar 21, 2026 $ 0.01043 $ 0.01061 $ 0.01041 $ 0.01053 $ 1.26M $ 4.70M
Mar 19, 2026Mar 20, 2026 $ 0.01089 $ 0.01090 $ 0.01034 $ 0.01044 $ 1.35M $ 4.73M
Mar 18, 2026Mar 19, 2026 $ 0.01101 $ 0.01102 $ 0.01082 $ 0.01089 $ 1.42M $ 4.88M
Mar 17, 2026Mar 18, 2026 $ 0.01109 $ 0.01111 $ 0.01097 $ 0.01099 $ 1.35M $ 4.93M
Mar 16, 2026Mar 17, 2026 $ 0.01121 $ 0.01128 $ 0.01108 $ 0.01108 $ 1.33M $ 4.99M
Mar 15, 2026Mar 16, 2026 $ 0.01137 $ 0.01144 $ 0.01122 $ 0.01122 $ 1.39M $ 5.06M
Mar 14, 2026Mar 15, 2026 $ 0.01197 $ 0.01201 $ 0.01131 $ 0.01135 $ 1.42M $ 5.21M
Mar 13, 2026Mar 14, 2026 $ 0.01205 $ 0.01210 $ 0.01196 $ 0.01198 $ 1.46M $ 5.36M
Mar 12, 2026Mar 13, 2026 $ 0.01307 $ 0.01308 $ 0.01198 $ 0.01206 $ 1.41M $ 5.42M
Mar 11, 2026Mar 12, 2026 $ 0.01332 $ 0.01342 $ 0.01305 $ 0.01307 $ 1.52M $ 5.92M
Mar 10, 2026Mar 11, 2026 $ 0.01334 $ 0.01339 $ 0.01328 $ 0.01332 $ 1.53M $ 5.95M
Mar 09, 2026Mar 10, 2026 $ 0.01348 $ 0.01352 $ 0.01331 $ 0.01334 $ 1.50M $ 5.99M
Mar 08, 2026Mar 09, 2026 $ 0.01361 $ 0.01362 $ 0.01347 $ 0.01348 $ 1.48M $ 6.03M
Mar 07, 2026Mar 08, 2026 $ 0.01364 $ 0.01367 $ 0.01357 $ 0.01362 $ 1.48M $ 6.07M
Mar 06, 2026Mar 07, 2026 $ 0.01362 $ 0.01366 $ 0.01349 $ 0.01364 $ 1.53M $ 6.05M
Mar 05, 2026Mar 06, 2026 $ 0.01383 $ 0.01387 $ 0.01361 $ 0.01361 $ 1.52M $ 6.13M
Mar 04, 2026Mar 05, 2026 $ 0.01377 $ 0.01389 $ 0.01377 $ 0.01383 $ 1.51M $ 6.16M
Mar 03, 2026Mar 04, 2026 $ 0.01373 $ 0.01382 $ 0.01369 $ 0.01378 $ 1.50M $ 6.12M
Mar 02, 2026Mar 03, 2026 $ 0.01351 $ 0.01374 $ 0.01350 $ 0.01374 $ 1.50M $ 6.06M
Mar 01, 2026Mar 02, 2026 $ 0.01388 $ 0.01388 $ 0.01349 $ 0.01352 $ 1.49M $ 6.10M
Feb 28, 2026Mar 01, 2026 $ 0.01383 $ 0.01392 $ 0.01373 $ 0.01390 $ 1.44M $ 6.17M
Feb 27, 2026Feb 28, 2026 $ 0.01357 $ 0.01382 $ 0.01353 $ 0.01381 $ 1.53M $ 6.12M
Feb 26, 2026Feb 27, 2026 $ 0.01365 $ 0.01372 $ 0.01352 $ 0.01357 $ 1.59M $ 6.09M
Feb 25, 2026Feb 26, 2026 $ 0.01244 $ 0.01371 $ 0.01242 $ 0.01366 $ 1.53M $ 5.82M
Feb 24, 2026Feb 25, 2026 $ 0.01278 $ 0.01278 $ 0.01231 $ 0.01244 $ 1.46M $ 5.58M
Feb 23, 2026Feb 24, 2026 $ 0.01317 $ 0.01319 $ 0.01276 $ 0.01276 $ 1.54M $ 5.78M
Feb 22, 2026Feb 23, 2026 $ 0.01301 $ 0.01318 $ 0.01301 $ 0.01317 $ 1.52M $ 5.84M

TLOS
Telos
$ 0.01108
-0.62%   Last 24H
Alternative