GMT
GMT
$ 0.01049
0.42%   Last 24H
Alternative
  
Add to Portfolio
   

GMT (GMT) Historical Data

GMT Historical Price Information

Get a full overview of the GMT price history with our historical price data page. Access the entire GMT value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the GMT price, as well as historical GMT trading volume and market capitalization.

Track GMT’s history in its entirety, ranging from the GMT starting price to the most recent GMT price data. Our GMT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.01035 $ 0.01069 $ 0.01020 $ 0.01057 $ 7.16M $ 32.65M
Mar 22, 2026Mar 23, 2026 $ 0.01053 $ 0.01070 $ 0.01023 $ 0.01032 $ 6.70M $ 32.68M
Mar 21, 2026Mar 22, 2026 $ 0.01103 $ 0.01107 $ 0.01069 $ 0.01069 $ 4.37M $ 34.12M
Mar 20, 2026Mar 21, 2026 $ 0.01095 $ 0.01123 $ 0.01084 $ 0.01099 $ 6.16M $ 34.41M
Mar 19, 2026Mar 20, 2026 $ 0.01120 $ 0.01120 $ 0.01076 $ 0.01093 $ 7.37M $ 34.10M
Mar 18, 2026Mar 19, 2026 $ 0.01188 $ 0.01196 $ 0.01108 $ 0.01120 $ 9.64M $ 35.93M
Mar 17, 2026Mar 18, 2026 $ 0.01177 $ 0.01213 $ 0.01162 $ 0.01190 $ 10.49M $ 36.92M
Mar 16, 2026Mar 17, 2026 $ 0.01141 $ 0.01188 $ 0.01135 $ 0.01179 $ 9.63M $ 36.18M
Mar 15, 2026Mar 16, 2026 $ 0.01110 $ 0.01158 $ 0.01107 $ 0.01139 $ 6.03M $ 35.22M
Mar 14, 2026Mar 15, 2026 $ 0.01111 $ 0.01126 $ 0.01101 $ 0.01110 $ 5.41M $ 34.56M
Mar 13, 2026Mar 14, 2026 $ 0.01112 $ 0.01143 $ 0.01106 $ 0.01112 $ 6.66M $ 34.95M
Mar 12, 2026Mar 13, 2026 $ 0.01100 $ 0.01118 $ 0.01081 $ 0.01117 $ 6.24M $ 34.19M
Mar 11, 2026Mar 12, 2026 $ 0.01086 $ 0.01115 $ 0.01083 $ 0.01100 $ 7.47M $ 34.19M
Mar 10, 2026Mar 11, 2026 $ 0.01074 $ 0.01112 $ 0.01074 $ 0.01087 $ 8.10M $ 33.99M
Mar 09, 2026Mar 10, 2026 $ 0.01061 $ 0.01095 $ 0.01059 $ 0.01072 $ 7.84M $ 33.58M
Mar 08, 2026Mar 09, 2026 $ 0.01077 $ 0.01091 $ 0.01056 $ 0.01060 $ 6.29M $ 33.36M
Mar 07, 2026Mar 08, 2026 $ 0.01098 $ 0.01100 $ 0.01070 $ 0.01076 $ 7.19M $ 33.81M
Mar 06, 2026Mar 07, 2026 $ 0.01149 $ 0.01159 $ 0.01081 $ 0.01097 $ 9.88M $ 34.96M
Mar 05, 2026Mar 06, 2026 $ 0.01182 $ 0.01197 $ 0.01129 $ 0.01147 $ 14.74M $ 36.43M
Mar 04, 2026Mar 05, 2026 $ 0.01127 $ 0.01215 $ 0.01109 $ 0.01178 $ 15.28M $ 35.96M
Mar 03, 2026Mar 04, 2026 $ 0.01143 $ 0.01160 $ 0.01100 $ 0.01127 $ 13.82M $ 35.17M
Mar 02, 2026Mar 03, 2026 $ 0.01152 $ 0.01178 $ 0.01109 $ 0.01141 $ 12.77M $ 35.64M
Mar 01, 2026Mar 02, 2026 $ 0.01201 $ 0.01230 $ 0.01125 $ 0.01149 $ 17.12M $ 36.87M
Feb 28, 2026Mar 01, 2026 $ 0.01164 $ 0.01206 $ 0.01081 $ 0.01206 $ 18.16M $ 35.06M
Feb 27, 2026Feb 28, 2026 $ 0.01153 $ 0.01250 $ 0.01139 $ 0.01166 $ 15.95M $ 36.70M
Feb 26, 2026Feb 27, 2026 $ 0.01185 $ 0.01197 $ 0.01125 $ 0.01150 $ 11.18M $ 36.32M
Feb 25, 2026Feb 26, 2026 $ 0.01104 $ 0.01219 $ 0.01101 $ 0.01180 $ 9.11M $ 35.85M
Feb 24, 2026Feb 25, 2026 $ 0.01099 $ 0.01120 $ 0.01078 $ 0.01105 $ 9.59M $ 34.09M
Feb 23, 2026Feb 24, 2026 $ 0.01157 $ 0.01157 $ 0.01080 $ 0.01094 $ 10.09M $ 34.41M
Feb 22, 2026Feb 23, 2026 $ 0.01188 $ 0.01188 $ 0.01144 $ 0.01159 $ 7.62M $ 36.21M

GMT
GMT
$ 0.01049
0.42%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools