SPOT (SPOT) Historical Data

SPOT Historical Price Information

Get a full overview of the SPOT price history with our historical price data page. Access the entire SPOT value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the SPOT price, as well as historical SPOT6 trading volume and market capitalization.

Track SPOT’s history in its entirety, ranging from the SPOT starting price to the most recent SPOT6 price data. Our SPOT6 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.0₅3452 $ 0.0₅5124 $ 0.0₅2514 $ 0.0₅5089 $ 19,851 $ 0.00
Mar 21, 2026Mar 22, 2026 $ 0.0₅5666 $ 0.0₅5835 $ 0.0₅3483 $ 0.0₅3507 $ 54,144 $ 0.00
Mar 20, 2026Mar 21, 2026 $ 0.00001208 $ 0.00001264 $ 0.0₅4440 $ 0.0₅5670 $ 200,234 $ 0.00
Mar 19, 2026Mar 20, 2026 $ 0.00003649 $ 0.00003885 $ 0.00001232 $ 0.00001232 $ 492,772 $ 0.00
Mar 18, 2026Mar 19, 2026 $ 0.00005904 $ 0.00008099 $ 0.00003647 $ 0.00003647 $ 1.44M $ 0.00

SPOT
SPOT
$ 0.0₅3283
-34.49%   Last 24H
Alternative