Strategic Oil Supply (SOS) Historical Data

Strategic Oil Supply Historical Price Information

Get a full overview of the Strategic Oil Supply price history with our historical price data page. Access the entire Strategic Oil Supply value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Strategic Oil Supply price, as well as historical SOS7 trading volume and market capitalization.

Track Strategic Oil Supply’s history in its entirety, ranging from the Strategic Oil Supply starting price to the most recent SOS7 price data. Our SOS7 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.0007713 $ 0.0008771 $ 0.0007286 $ 0.0008588 $ 58,853 $ 0.00
Mar 21, 2026Mar 22, 2026 $ 0.0008530 $ 0.0008763 $ 0.0007753 $ 0.0007935 $ 124,157 $ 0.00
Mar 20, 2026Mar 21, 2026 $ 0.001092 $ 0.001130 $ 0.0008397 $ 0.0008541 $ 222,130 $ 0.00
Mar 19, 2026Mar 20, 2026 $ 0.001128 $ 0.001620 $ 0.001106 $ 0.001112 $ 532,861 $ 0.00
Mar 18, 2026Mar 19, 2026 $ 0.0004899 $ 0.001141 $ 0.0004721 $ 0.001141 $ 379,068 $ 0.00
Mar 17, 2026Mar 18, 2026 $ 0.005464 $ 0.005464 $ 0.0004921 $ 0.0005100 $ 5.69M $ 0.00
Mar 16, 2026Mar 17, 2026 $ 0.005464 $ 0.005464 $ 0.005464 $ 0.005464 $ 5.96M $ 0.00
Mar 15, 2026Mar 16, 2026 $ 0.005464 $ 0.005464 $ 0.005464 $ 0.005464 $ 5.96M $ 0.00
Mar 14, 2026Mar 15, 2026 $ 0.002019 $ 0.005509 $ 0.001688 $ 0.005464 $ 5.08M $ 0.00
Mar 13, 2026Mar 14, 2026 $ 0.007178 $ 0.01210 $ 0.001748 $ 0.001769 $ 40,601 $ 0.00

SOS
Strategic Oil Supply
$ 0.0009662
14.25%   Last 24H
Alternative