Sophon (SOPH) Historical Data

Sophon Historical Price Information

Get a full overview of the Sophon price history with our historical price data page. Access the entire Sophon value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Sophon price, as well as historical SOPH1 trading volume and market capitalization.

Track Sophon’s history in its entirety, ranging from the Sophon starting price to the most recent SOPH1 price data. Our SOPH1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.008964 $ 0.009337 $ 0.008962 $ 0.009089 $ 4.19M $ 18.15M
Mar 21, 2026Mar 22, 2026 $ 0.009100 $ 0.009175 $ 0.008983 $ 0.008983 $ 4.60M $ 18.16M
Mar 20, 2026Mar 21, 2026 $ 0.008942 $ 0.009241 $ 0.008942 $ 0.009101 $ 10.59M $ 18.23M
Mar 19, 2026Mar 20, 2026 $ 0.008904 $ 0.01002 $ 0.008785 $ 0.008928 $ 16.15M $ 17.97M
Mar 18, 2026Mar 19, 2026 $ 0.009150 $ 0.009549 $ 0.008774 $ 0.008868 $ 10.98M $ 18.18M
Mar 17, 2026Mar 18, 2026 $ 0.009032 $ 0.009491 $ 0.008960 $ 0.009130 $ 10.66M $ 18.43M
Mar 16, 2026Mar 17, 2026 $ 0.008680 $ 0.009132 $ 0.008646 $ 0.009026 $ 4.51M $ 17.75M
Mar 15, 2026Mar 16, 2026 $ 0.008592 $ 0.008709 $ 0.008514 $ 0.008664 $ 4.85M $ 17.23M
Mar 14, 2026Mar 15, 2026 $ 0.008661 $ 0.008993 $ 0.008514 $ 0.008665 $ 9.32M $ 17.34M
Mar 13, 2026Mar 14, 2026 $ 0.008656 $ 0.008778 $ 0.008488 $ 0.008502 $ 4.36M $ 17.30M
Mar 12, 2026Mar 13, 2026 $ 0.008523 $ 0.008680 $ 0.008453 $ 0.008656 $ 4.10M $ 17.12M
Mar 11, 2026Mar 12, 2026 $ 0.008497 $ 0.008523 $ 0.008342 $ 0.008505 $ 4.20M $ 16.88M
Mar 10, 2026Mar 11, 2026 $ 0.008394 $ 0.008678 $ 0.008394 $ 0.008497 $ 4.36M $ 17.04M
Mar 09, 2026Mar 10, 2026 $ 0.008349 $ 0.008507 $ 0.008317 $ 0.008388 $ 4.89M $ 16.84M
Mar 08, 2026Mar 09, 2026 $ 0.008411 $ 0.008496 $ 0.008275 $ 0.008350 $ 4.53M $ 16.79M
Mar 07, 2026Mar 08, 2026 $ 0.008572 $ 0.008628 $ 0.008369 $ 0.008415 $ 6.52M $ 16.96M
Mar 06, 2026Mar 07, 2026 $ 0.008845 $ 0.009018 $ 0.008527 $ 0.008559 $ 6.87M $ 17.50M
Mar 05, 2026Mar 06, 2026 $ 0.008692 $ 0.008881 $ 0.008573 $ 0.008804 $ 5.54M $ 17.40M
Mar 04, 2026Mar 05, 2026 $ 0.008634 $ 0.008830 $ 0.008341 $ 0.008711 $ 7.00M $ 17.23M
Mar 03, 2026Mar 04, 2026 $ 0.009122 $ 0.009122 $ 0.008493 $ 0.008642 $ 8.26M $ 17.38M
Mar 02, 2026Mar 03, 2026 $ 0.009274 $ 0.009296 $ 0.008906 $ 0.009097 $ 10.12M $ 18.25M
Mar 01, 2026Mar 02, 2026 $ 0.009589 $ 0.009622 $ 0.009047 $ 0.009276 $ 32.87M $ 18.71M
Feb 28, 2026Mar 01, 2026 $ 0.009076 $ 0.01153 $ 0.009067 $ 0.009576 $ 61.83M $ 19.14M
Feb 27, 2026Feb 28, 2026 $ 0.009251 $ 0.009447 $ 0.008919 $ 0.009068 $ 9.85M $ 18.34M
Feb 26, 2026Feb 27, 2026 $ 0.009340 $ 0.009768 $ 0.008836 $ 0.009195 $ 7.88M $ 18.61M
Feb 25, 2026Feb 26, 2026 $ 0.008879 $ 0.009560 $ 0.008879 $ 0.009321 $ 7.19M $ 18.52M
Feb 24, 2026Feb 25, 2026 $ 0.008861 $ 0.009057 $ 0.008376 $ 0.008947 $ 5.91M $ 17.39M
Feb 23, 2026Feb 24, 2026 $ 0.009105 $ 0.009268 $ 0.008599 $ 0.008839 $ 5.75M $ 17.70M
Feb 22, 2026Feb 23, 2026 $ 0.009279 $ 0.009308 $ 0.009056 $ 0.009056 $ 4.09M $ 18.30M
Feb 21, 2026Feb 22, 2026 $ 0.009487 $ 0.009502 $ 0.009291 $ 0.009296 $ 5.30M $ 18.76M

SOPH
Sophon
$ 0.009514
4.68%   Last 24H
Alternative