Ren (REN) Historical Data

Ren Historical Price Information

Get a full overview of the Ren price history with our historical price data page. Access the entire Ren value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Ren price, as well as historical REN trading volume and market capitalization.

Track Ren’s history in its entirety, ranging from the Ren starting price to the most recent REN price data. Our REN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.003694 $ 0.003813 $ 0.003534 $ 0.003756 $ 95,150 $ 3.67M
Mar 22, 2026Mar 23, 2026 $ 0.003931 $ 0.003931 $ 0.003559 $ 0.003693 $ 76,825 $ 3.73M
Mar 21, 2026Mar 22, 2026 $ 0.004026 $ 0.004044 $ 0.003889 $ 0.003905 $ 75,896 $ 3.94M
Mar 20, 2026Mar 21, 2026 $ 0.003916 $ 0.004130 $ 0.003878 $ 0.004024 $ 74,785 $ 3.96M
Mar 19, 2026Mar 20, 2026 $ 0.003949 $ 0.003981 $ 0.003774 $ 0.003917 $ 74,339 $ 3.91M
Mar 18, 2026Mar 19, 2026 $ 0.004101 $ 0.004127 $ 0.003828 $ 0.003943 $ 70,106 $ 3.97M
Mar 17, 2026Mar 18, 2026 $ 0.004260 $ 0.004260 $ 0.004084 $ 0.004100 $ 75,186 $ 4.16M
Mar 16, 2026Mar 17, 2026 $ 0.004458 $ 0.004478 $ 0.004191 $ 0.004259 $ 77,410 $ 4.37M
Mar 15, 2026Mar 16, 2026 $ 0.004212 $ 0.004816 $ 0.004182 $ 0.004461 $ 75,707 $ 4.28M
Mar 14, 2026Mar 15, 2026 $ 0.004216 $ 0.004660 $ 0.004129 $ 0.004217 $ 69,824 $ 4.21M
Mar 13, 2026Mar 14, 2026 $ 0.004178 $ 0.004259 $ 0.004135 $ 0.004218 $ 71,899 $ 4.19M
Mar 12, 2026Mar 13, 2026 $ 0.004150 $ 0.004325 $ 0.004120 $ 0.004180 $ 68,010 $ 4.15M
Mar 11, 2026Mar 12, 2026 $ 0.004202 $ 0.004242 $ 0.004065 $ 0.004146 $ 78,021 $ 4.18M
Mar 10, 2026Mar 11, 2026 $ 0.004206 $ 0.004412 $ 0.004106 $ 0.004234 $ 76,878 $ 4.23M
Mar 09, 2026Mar 10, 2026 $ 0.004107 $ 0.004438 $ 0.004018 $ 0.004152 $ 71,827 $ 4.13M
Mar 08, 2026Mar 09, 2026 $ 0.004013 $ 0.004165 $ 0.003990 $ 0.004106 $ 73,357 $ 4.09M
Mar 07, 2026Mar 08, 2026 $ 0.004100 $ 0.004120 $ 0.003988 $ 0.004016 $ 72,017 $ 4.07M
Mar 06, 2026Mar 07, 2026 $ 0.004278 $ 0.004365 $ 0.004048 $ 0.004101 $ 74,077 $ 4.16M
Mar 05, 2026Mar 06, 2026 $ 0.004576 $ 0.004578 $ 0.004168 $ 0.004281 $ 95,878 $ 4.28M
Mar 04, 2026Mar 05, 2026 $ 0.003964 $ 0.004765 $ 0.003956 $ 0.004572 $ 72,822 $ 4.12M
Mar 03, 2026Mar 04, 2026 $ 0.004068 $ 0.004094 $ 0.003900 $ 0.003969 $ 62,493 $ 4.01M
Mar 02, 2026Mar 03, 2026 $ 0.003996 $ 0.004081 $ 0.003956 $ 0.004069 $ 67,951 $ 4.03M
Mar 01, 2026Mar 02, 2026 $ 0.004158 $ 0.004309 $ 0.003997 $ 0.003997 $ 66,977 $ 4.13M
Feb 28, 2026Mar 01, 2026 $ 0.004236 $ 0.004324 $ 0.004034 $ 0.004177 $ 68,782 $ 4.14M
Feb 27, 2026Feb 28, 2026 $ 0.004061 $ 0.004265 $ 0.004011 $ 0.004226 $ 74,108 $ 4.12M
Feb 26, 2026Feb 27, 2026 $ 0.004114 $ 0.004218 $ 0.003959 $ 0.004064 $ 89,682 $ 4.08M
Feb 25, 2026Feb 26, 2026 $ 0.004063 $ 0.004227 $ 0.003908 $ 0.004113 $ 78,194 $ 4.11M
Feb 24, 2026Feb 25, 2026 $ 0.004136 $ 0.004258 $ 0.004011 $ 0.004069 $ 77,002 $ 4.11M
Feb 23, 2026Feb 24, 2026 $ 0.004317 $ 0.004333 $ 0.004127 $ 0.004148 $ 69,658 $ 4.22M
Feb 22, 2026Feb 23, 2026 $ 0.004396 $ 0.004407 $ 0.004243 $ 0.004312 $ 69,189 $ 4.32M

REN
Ren
$ 0.003705
0.11%   Last 24H
Alternative