Rake Coin (RAKE) Historical Data

Rake Coin Historical Price Information

Get a full overview of the Rake Coin price history with our historical price data page. Access the entire Rake Coin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Rake Coin price, as well as historical RAKE2 trading volume and market capitalization.

Track Rake Coin’s history in its entirety, ranging from the Rake Coin starting price to the most recent RAKE2 price data. Our RAKE2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.0₇8878 $ 0.0₇8878 $ 0.0₇8878 $ 0.0₇8878 $ 9.88 $ 6,137.42
Mar 22, 2026Mar 23, 2026 $ 0.0₇8878 $ 0.0₇8878 $ 0.0₇8878 $ 0.0₇8878 $ 9.88 $ 6,137.42
Mar 21, 2026Mar 22, 2026 $ 0.0₇8878 $ 0.0₇8878 $ 0.0₇8878 $ 0.0₇8878 $ 9.88 $ 6,137.42
Mar 20, 2026Mar 21, 2026 $ 0.0₇8878 $ 0.0₇8878 $ 0.0₇8878 $ 0.0₇8878 $ 9.88 $ 6,137.42
Mar 19, 2026Mar 20, 2026 $ 0.0₇8878 $ 0.0₇8878 $ 0.0₇8878 $ 0.0₇8878 $ 9.88 $ 6,137.42
Mar 18, 2026Mar 19, 2026 $ 0.0₇8878 $ 0.0₇8878 $ 0.0₇8878 $ 0.0₇8878 $ 9.88 $ 6,137.42
Mar 17, 2026Mar 18, 2026 $ 0.0₇8878 $ 0.0₇8878 $ 0.0₇8878 $ 0.0₇8878 $ 9.88 $ 6,137.42
Mar 16, 2026Mar 17, 2026 $ 0.0₇8878 $ 0.0₇8878 $ 0.0₇8878 $ 0.0₇8878 $ 9.88 $ 6,137.42
Mar 15, 2026Mar 16, 2026 $ 0.0₇8878 $ 0.0₇8878 $ 0.0₇8878 $ 0.0₇8878 $ 9.88 $ 6,137.42
Mar 14, 2026Mar 15, 2026 $ 0.0₇8878 $ 0.0₇8878 $ 0.0₇8878 $ 0.0₇8878 $ 9.88 $ 6,137.42
Mar 13, 2026Mar 14, 2026 $ 0.0₇8878 $ 0.0₇8878 $ 0.0₇8878 $ 0.0₇8878 $ 9.88 $ 6,137.42
Mar 12, 2026Mar 13, 2026 $ 0.0₇8878 $ 0.0₇8878 $ 0.0₇8878 $ 0.0₇8878 $ 9.88 $ 6,137.42
Mar 11, 2026Mar 12, 2026 $ 0.0₇8878 $ 0.0₇8878 $ 0.0₇8878 $ 0.0₇8878 $ 9.88 $ 6,137.42
Mar 10, 2026Mar 11, 2026 $ 0.0₇8878 $ 0.0₇8878 $ 0.0₇8878 $ 0.0₇8878 $ 9.88 $ 6,137.42
Mar 09, 2026Mar 10, 2026 $ 0.0₇8878 $ 0.0₇8878 $ 0.0₇8878 $ 0.0₇8878 $ 9.88 $ 6,137.42
Mar 08, 2026Mar 09, 2026 $ 0.0₇8878 $ 0.0₇8878 $ 0.0₇8878 $ 0.0₇8878 $ 9.88 $ 6,137.42
Mar 07, 2026Mar 08, 2026 $ 0.0₇8878 $ 0.0₇8878 $ 0.0₇8878 $ 0.0₇8878 $ 9.88 $ 6,137.42
Mar 06, 2026Mar 07, 2026 $ 0.0₇8878 $ 0.0₇8878 $ 0.0₇8878 $ 0.0₇8878 $ 9.88 $ 6,137.42
Mar 05, 2026Mar 06, 2026 $ 0.0₇8878 $ 0.0₇8878 $ 0.0₇8878 $ 0.0₇8878 $ 9.88 $ 6,137.42
Mar 04, 2026Mar 05, 2026 $ 0.0₇8878 $ 0.0₇8878 $ 0.0₇8878 $ 0.0₇8878 $ 9.88 $ 6,137.42
Mar 03, 2026Mar 04, 2026 $ 0.0₇8878 $ 0.0₇8878 $ 0.0₇8878 $ 0.0₇8878 $ 9.88 $ 6,137.42
Mar 02, 2026Mar 03, 2026 $ 0.0₇8878 $ 0.0₇8878 $ 0.0₇8878 $ 0.0₇8878 $ 9.88 $ 6,137.42
Mar 01, 2026Mar 02, 2026 $ 0.0₇8878 $ 0.0₇8878 $ 0.0₇8878 $ 0.0₇8878 $ 9.88 $ 6,137.42
Feb 28, 2026Mar 01, 2026 $ 0.0₇8878 $ 0.0₇8878 $ 0.0₇8878 $ 0.0₇8878 $ 9.88 $ 6,137.42
Feb 27, 2026Feb 28, 2026 $ 0.0₇8878 $ 0.0₇8878 $ 0.0₇8878 $ 0.0₇8878 $ 9.88 $ 6,137.42
Feb 26, 2026Feb 27, 2026 $ 0.0₇8878 $ 0.0₇8878 $ 0.0₇8878 $ 0.0₇8878 $ 9.88 $ 6,137.42
Feb 25, 2026Feb 26, 2026 $ 0.0₇8878 $ 0.0₇8878 $ 0.0₇8878 $ 0.0₇8878 $ 9.88 $ 6,137.42
Feb 24, 2026Feb 25, 2026 $ 0.0₇8878 $ 0.0₇8878 $ 0.0₇8878 $ 0.0₇8878 $ 9.88 $ 6,137.42
Feb 23, 2026Feb 24, 2026 $ 0.0₇8878 $ 0.0₇8878 $ 0.0₇8878 $ 0.0₇8878 $ 9.88 $ 6,137.42
Feb 22, 2026Feb 23, 2026 $ 0.0₇8878 $ 0.0₇8878 $ 0.0₇8878 $ 0.0₇8878 $ 9.88 $ 6,137.42

RAKE
Rake Coin
$ 0.0₇8878
0.00%   Last 24H
Alternative