PowerTrade Fuel (PTF) Historical Data

PowerTrade Fuel Historical Price Information

Get a full overview of the PowerTrade Fuel price history with our historical price data page. Access the entire PowerTrade Fuel value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the PowerTrade Fuel price, as well as historical PTF trading volume and market capitalization.

Track PowerTrade Fuel’s history in its entirety, ranging from the PowerTrade Fuel starting price to the most recent PTF price data. Our PTF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.002419 $ 0.002470 $ 0.002419 $ 0.002439 $ 52,774 $ 57,037
Mar 22, 2026Mar 23, 2026 $ 0.002580 $ 0.002600 $ 0.002419 $ 0.002419 $ 54,105 $ 59,446
Mar 21, 2026Mar 22, 2026 $ 0.002589 $ 0.002600 $ 0.002569 $ 0.002580 $ 53,358 $ 60,245
Mar 20, 2026Mar 21, 2026 $ 0.002590 $ 0.002600 $ 0.002569 $ 0.002580 $ 53,810 $ 60,279
Mar 19, 2026Mar 20, 2026 $ 0.002580 $ 0.002600 $ 0.002570 $ 0.002570 $ 50,977 $ 60,249
Mar 18, 2026Mar 19, 2026 $ 0.002781 $ 0.002811 $ 0.002570 $ 0.002590 $ 53,234 $ 64,974
Mar 17, 2026Mar 18, 2026 $ 0.002810 $ 0.002811 $ 0.002780 $ 0.002811 $ 53,335 $ 65,152
Mar 16, 2026Mar 17, 2026 $ 0.002320 $ 0.002811 $ 0.002310 $ 0.002790 $ 59,276 $ 62,144
Mar 15, 2026Mar 16, 2026 $ 0.002340 $ 0.002341 $ 0.002310 $ 0.002310 $ 54,161 $ 54,196
Mar 14, 2026Mar 15, 2026 $ 0.002330 $ 0.002340 $ 0.002310 $ 0.002320 $ 52,821 $ 54,217
Mar 13, 2026Mar 14, 2026 $ 0.002310 $ 0.002341 $ 0.002300 $ 0.002340 $ 53,958 $ 54,040
Mar 12, 2026Mar 13, 2026 $ 0.002300 $ 0.002321 $ 0.002300 $ 0.002310 $ 51,880 $ 53,853
Mar 11, 2026Mar 12, 2026 $ 0.002310 $ 0.002320 $ 0.002300 $ 0.002300 $ 53,815 $ 53,845
Mar 10, 2026Mar 11, 2026 $ 0.002300 $ 0.002321 $ 0.002300 $ 0.002300 $ 55,439 $ 53,850
Mar 09, 2026Mar 10, 2026 $ 0.002300 $ 0.002321 $ 0.002299 $ 0.002300 $ 52,166 $ 53,844
Mar 08, 2026Mar 09, 2026 $ 0.002320 $ 0.002320 $ 0.002300 $ 0.002310 $ 52,613 $ 53,831
Mar 07, 2026Mar 08, 2026 $ 0.002360 $ 0.002360 $ 0.002210 $ 0.002300 $ 52,164 $ 53,944
Mar 06, 2026Mar 07, 2026 $ 0.002330 $ 0.002360 $ 0.002330 $ 0.002350 $ 53,478 $ 54,661
Mar 05, 2026Mar 06, 2026 $ 0.002330 $ 0.002361 $ 0.002330 $ 0.002340 $ 51,231 $ 54,652
Mar 04, 2026Mar 05, 2026 $ 0.002220 $ 0.002360 $ 0.002210 $ 0.002360 $ 49,966 $ 52,032
Mar 03, 2026Mar 04, 2026 $ 0.002220 $ 0.002240 $ 0.002209 $ 0.002220 $ 55,960 $ 51,845
Mar 02, 2026Mar 03, 2026 $ 0.002230 $ 0.002240 $ 0.002209 $ 0.002220 $ 53,519 $ 51,863
Mar 01, 2026Mar 02, 2026 $ 0.002210 $ 0.002240 $ 0.002210 $ 0.002220 $ 54,293 $ 51,898
Feb 28, 2026Mar 01, 2026 $ 0.002240 $ 0.002240 $ 0.002210 $ 0.002240 $ 54,283 $ 51,879
Feb 27, 2026Feb 28, 2026 $ 0.002230 $ 0.002240 $ 0.002210 $ 0.002240 $ 54,338 $ 51,862
Feb 26, 2026Feb 27, 2026 $ 0.002220 $ 0.002240 $ 0.002210 $ 0.002240 $ 57,291 $ 51,864
Feb 25, 2026Feb 26, 2026 $ 0.002230 $ 0.002241 $ 0.002209 $ 0.002220 $ 56,409 $ 51,880
Feb 24, 2026Feb 25, 2026 $ 0.002209 $ 0.002240 $ 0.002209 $ 0.002220 $ 48,580 $ 51,846
Feb 23, 2026Feb 24, 2026 $ 0.002209 $ 0.002240 $ 0.002209 $ 0.002219 $ 54,857 $ 51,858
Feb 22, 2026Feb 23, 2026 $ 0.002209 $ 0.002239 $ 0.002209 $ 0.002209 $ 53,259 $ 51,855

PTF
PowerTrade Fuel
$ 0.002439
-0.41%   Last 24H
Alternative