Pirate Chain (ARRR) Historical Data

Pirate Chain Historical Price Information

Get a full overview of the Pirate Chain price history with our historical price data page. Access the entire Pirate Chain value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Pirate Chain price, as well as historical ARRR trading volume and market capitalization.

Track Pirate Chain’s history in its entirety, ranging from the Pirate Chain starting price to the most recent ARRR price data. Our ARRR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.2201 $ 0.2239 $ 0.2173 $ 0.2228 $ 423,931 $ 43.27M
Mar 22, 2026Mar 23, 2026 $ 0.2254 $ 0.2270 $ 0.2196 $ 0.2203 $ 400,442 $ 43.81M
Mar 21, 2026Mar 22, 2026 $ 0.2262 $ 0.2284 $ 0.2228 $ 0.2253 $ 415,388 $ 44.13M
Mar 20, 2026Mar 21, 2026 $ 0.2323 $ 0.2332 $ 0.2243 $ 0.2265 $ 390,327 $ 44.70M
Mar 19, 2026Mar 20, 2026 $ 0.2382 $ 0.2430 $ 0.2272 $ 0.2324 $ 401,516 $ 46.33M
Mar 18, 2026Mar 19, 2026 $ 0.2553 $ 0.2553 $ 0.2342 $ 0.2373 $ 434,093 $ 48.15M
Mar 17, 2026Mar 18, 2026 $ 0.2542 $ 0.2637 $ 0.2515 $ 0.2580 $ 452,891 $ 50.11M
Mar 16, 2026Mar 17, 2026 $ 0.2459 $ 0.2660 $ 0.2363 $ 0.2556 $ 427,605 $ 47.77M
Mar 15, 2026Mar 16, 2026 $ 0.2383 $ 0.2583 $ 0.2350 $ 0.2465 $ 407,507 $ 48.54M
Mar 14, 2026Mar 15, 2026 $ 0.2384 $ 0.2513 $ 0.2345 $ 0.2396 $ 393,549 $ 47.20M
Mar 13, 2026Mar 14, 2026 $ 0.2591 $ 0.2602 $ 0.2376 $ 0.2394 $ 442,593 $ 48.81M
Mar 12, 2026Mar 13, 2026 $ 0.2340 $ 0.2605 $ 0.2254 $ 0.2594 $ 427,223 $ 45.91M
Mar 11, 2026Mar 12, 2026 $ 0.2310 $ 0.2345 $ 0.2256 $ 0.2345 $ 426,008 $ 44.88M
Mar 10, 2026Mar 11, 2026 $ 0.2347 $ 0.2370 $ 0.2297 $ 0.2303 $ 431,653 $ 45.94M
Mar 09, 2026Mar 10, 2026 $ 0.2388 $ 0.2426 $ 0.2324 $ 0.2349 $ 427,314 $ 46.67M
Mar 08, 2026Mar 09, 2026 $ 0.2439 $ 0.2479 $ 0.2358 $ 0.2389 $ 407,633 $ 47.54M
Mar 07, 2026Mar 08, 2026 $ 0.2482 $ 0.2524 $ 0.2427 $ 0.2427 $ 417,073 $ 48.41M
Mar 06, 2026Mar 07, 2026 $ 0.2495 $ 0.2539 $ 0.2429 $ 0.2490 $ 448,721 $ 48.69M
Mar 05, 2026Mar 06, 2026 $ 0.2575 $ 0.2575 $ 0.2493 $ 0.2496 $ 462,962 $ 49.70M
Mar 04, 2026Mar 05, 2026 $ 0.2568 $ 0.2648 $ 0.2518 $ 0.2566 $ 431,302 $ 50.53M
Mar 03, 2026Mar 04, 2026 $ 0.2538 $ 0.2677 $ 0.2495 $ 0.2562 $ 419,668 $ 49.86M
Mar 02, 2026Mar 03, 2026 $ 0.2592 $ 0.2623 $ 0.2485 $ 0.2539 $ 409,103 $ 50.07M
Mar 01, 2026Mar 02, 2026 $ 0.2715 $ 0.2843 $ 0.2600 $ 0.2629 $ 428,416 $ 52.56M
Feb 28, 2026Mar 01, 2026 $ 0.2536 $ 0.2733 $ 0.2468 $ 0.2711 $ 357,265 $ 49.97M
Feb 27, 2026Feb 28, 2026 $ 0.2629 $ 0.2668 $ 0.2531 $ 0.2538 $ 430,782 $ 50.89M
Feb 26, 2026Feb 27, 2026 $ 0.2663 $ 0.2813 $ 0.2614 $ 0.2622 $ 410,521 $ 52.71M
Feb 25, 2026Feb 26, 2026 $ 0.2440 $ 0.2690 $ 0.2440 $ 0.2683 $ 432,633 $ 50.27M
Feb 24, 2026Feb 25, 2026 $ 0.2464 $ 0.2579 $ 0.2352 $ 0.2441 $ 451,613 $ 47.98M
Feb 23, 2026Feb 24, 2026 $ 0.2617 $ 0.2617 $ 0.2454 $ 0.2458 $ 444,887 $ 49.11M
Feb 22, 2026Feb 23, 2026 $ 0.2504 $ 0.2623 $ 0.2460 $ 0.2615 $ 432,178 $ 49.01M

ARRR
Pirate Chain
$ 0.2227
0.67%   Last 24H
Alternative