PANDORA
Pandora
$ 105.07
-28.44%   Last 24H
Alternative
  
Add to Portfolio
   

Pandora (PANDORA) Historical Data

Pandora Historical Price Information

Get a full overview of the Pandora price history with our historical price data page. Access the entire Pandora value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Pandora price, as well as historical PANDORA trading volume and market capitalization.

Track Pandora’s history in its entirety, ranging from the Pandora starting price to the most recent PANDORA price data. Our PANDORA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 134.64 $ 151.30 $ 78.38 $ 78.60 $ 10,542 $ 1.10M
Mar 22, 2026Mar 23, 2026 $ 114.59 $ 145.20 $ 78.69 $ 134.36 $ 1,882.42 $ 1.16M
Mar 21, 2026Mar 22, 2026 $ 149.34 $ 149.81 $ 85.63 $ 114.73 $ 5,695.46 $ 1.29M
Mar 20, 2026Mar 21, 2026 $ 151.68 $ 154.74 $ 73.48 $ 111.52 $ 17,393 $ 1.31M
Mar 19, 2026Mar 20, 2026 $ 105.86 $ 152.22 $ 70.01 $ 151.45 $ 35,826 $ 1.06M
Mar 18, 2026Mar 19, 2026 $ 151.52 $ 157.52 $ 68.53 $ 71.00 $ 38,981 $ 1.07M
Mar 17, 2026Mar 18, 2026 $ 67.33 $ 163.04 $ 66.01 $ 151.94 $ 48,727 $ 1.18M
Mar 16, 2026Mar 17, 2026 $ 65.08 $ 151.83 $ 60.70 $ 67.21 $ 49,538 $ 1.11M
Mar 15, 2026Mar 16, 2026 $ 65.34 $ 141.47 $ 63.52 $ 64.58 $ 35,672 $ 939,396
Mar 14, 2026Mar 15, 2026 $ 133.95 $ 139.22 $ 62.29 $ 64.87 $ 22,406 $ 942,379
Mar 13, 2026Mar 14, 2026 $ 142.64 $ 146.62 $ 61.08 $ 134.18 $ 27,089 $ 1.01M
Mar 12, 2026Mar 13, 2026 $ 102.51 $ 143.35 $ 69.86 $ 142.76 $ 10,241 $ 1.08M
Mar 11, 2026Mar 12, 2026 $ 96.07 $ 138.77 $ 62.07 $ 102.52 $ 22,077 $ 984,421
Mar 10, 2026Mar 11, 2026 $ 133.40 $ 139.60 $ 62.70 $ 96.07 $ 28,812 $ 1.09M
Mar 09, 2026Mar 10, 2026 $ 98.26 $ 140.71 $ 62.27 $ 133.54 $ 16,032 $ 881,454
Mar 08, 2026Mar 09, 2026 $ 127.99 $ 128.14 $ 62.38 $ 121.53 $ 11,096 $ 1.09M
Mar 07, 2026Mar 08, 2026 $ 127.77 $ 128.44 $ 62.57 $ 62.57 $ 23,572 $ 969,734
Mar 06, 2026Mar 07, 2026 $ 131.37 $ 134.60 $ 60.43 $ 127.96 $ 38,522 $ 1.09M
Mar 05, 2026Mar 06, 2026 $ 58.41 $ 133.45 $ 56.81 $ 131.42 $ 42,306 $ 872,474
Mar 04, 2026Mar 05, 2026 $ 59.13 $ 132.84 $ 56.39 $ 58.35 $ 40,500 $ 857,342
Mar 03, 2026Mar 04, 2026 $ 124.81 $ 125.53 $ 55.09 $ 59.25 $ 40,026 $ 909,889
Mar 02, 2026Mar 03, 2026 $ 112.77 $ 126.20 $ 49.84 $ 124.91 $ 41,759 $ 960,092
Mar 01, 2026Mar 02, 2026 $ 51.83 $ 121.32 $ 49.51 $ 112.37 $ 39,554 $ 879,530
Feb 28, 2026Mar 01, 2026 $ 53.18 $ 121.68 $ 50.23 $ 51.66 $ 40,374 $ 862,207
Feb 27, 2026Feb 28, 2026 $ 54.09 $ 119.09 $ 49.89 $ 53.17 $ 49,237 $ 843,389
Feb 26, 2026Feb 27, 2026 $ 57.82 $ 129.05 $ 41.89 $ 54.16 $ 33,097 $ 589,509
Feb 25, 2026Feb 26, 2026 $ 120.66 $ 130.23 $ 57.27 $ 57.50 $ 24,115 $ 831,831
Feb 24, 2026Feb 25, 2026 $ 61.35 $ 125.34 $ 57.45 $ 57.92 $ 20,457 $ 851,864
Feb 23, 2026Feb 24, 2026 $ 116.55 $ 122.72 $ 52.35 $ 61.23 $ 40,010 $ 927,563
Feb 22, 2026Feb 23, 2026 $ 119.58 $ 121.51 $ 52.92 $ 116.59 $ 37,866 $ 849,021

PANDORA
Pandora
$ 105.07
-28.44%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools