Origin Sonic (OS) Historical Data

Origin Sonic Historical Price Information

Get a full overview of the Origin Sonic price history with our historical price data page. Access the entire Origin Sonic value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Origin Sonic price, as well as historical OS4 trading volume and market capitalization.

Track Origin Sonic’s history in its entirety, ranging from the Origin Sonic starting price to the most recent OS4 price data. Our OS4 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.0₇9639 $ 0.0₇9639 $ 0.0₇9639 $ 0.0₇9639 $ 0.00 $ 0.00
Mar 22, 2026Mar 23, 2026 $ 0.0₇9639 $ 0.0₇9639 $ 0.0₇9639 $ 0.0₇9639 $ 0.00 $ 0.00
Mar 21, 2026Mar 22, 2026 $ 0.0₇9639 $ 0.0₇9639 $ 0.0₇9639 $ 0.0₇9639 $ 0.00 $ 0.00
Mar 20, 2026Mar 21, 2026 $ 0.0₇9639 $ 0.0₇9639 $ 0.0₇9639 $ 0.0₇9639 $ 0.00 $ 0.00
Mar 19, 2026Mar 20, 2026 $ 0.0₇9639 $ 0.0₇9639 $ 0.0₇9639 $ 0.0₇9639 $ 0.00 $ 0.00
Mar 18, 2026Mar 19, 2026 $ 0.0₇9639 $ 0.0₇9639 $ 0.0₇9639 $ 0.0₇9639 $ 0.00 $ 0.00
Mar 17, 2026Mar 18, 2026 $ 0.0₇9639 $ 0.0₇9639 $ 0.0₇9639 $ 0.0₇9639 $ 0.00 $ 0.00
Mar 16, 2026Mar 17, 2026 $ 0.0₇9639 $ 0.0₇9639 $ 0.0₇9639 $ 0.0₇9639 $ 0.00 $ 0.00
Mar 15, 2026Mar 16, 2026 $ 0.0₇9639 $ 0.0₇9639 $ 0.0₇9639 $ 0.0₇9639 $ 0.00 $ 0.00
Mar 14, 2026Mar 15, 2026 $ 0.0₇9639 $ 0.0₇9639 $ 0.0₇9639 $ 0.0₇9639 $ 0.00 $ 0.00
Mar 13, 2026Mar 14, 2026 $ 0.0₇9639 $ 0.0₇9639 $ 0.0₇9639 $ 0.0₇9639 $ 0.00 $ 0.00
Mar 12, 2026Mar 13, 2026 $ 0.0₇9639 $ 0.0₇9639 $ 0.0₇9639 $ 0.0₇9639 $ 0.00 $ 0.00
Mar 11, 2026Mar 12, 2026 $ 0.0₇9639 $ 0.0₇9639 $ 0.0₇9639 $ 0.0₇9639 $ 0.00 $ 0.00
Mar 10, 2026Mar 11, 2026 $ 0.0₇9639 $ 0.0₇9639 $ 0.0₇9639 $ 0.0₇9639 $ 0.00 $ 0.00
Mar 09, 2026Mar 10, 2026 $ 0.0₇9639 $ 0.0₇9639 $ 0.0₇9639 $ 0.0₇9639 $ 0.00 $ 0.00
Mar 08, 2026Mar 09, 2026 $ 0.0₇9639 $ 0.0₇9639 $ 0.0₇9639 $ 0.0₇9639 $ 0.00 $ 0.00
Mar 07, 2026Mar 08, 2026 $ 0.0₇9639 $ 0.0₇9639 $ 0.0₇9639 $ 0.0₇9639 $ 0.00 $ 0.00
Mar 06, 2026Mar 07, 2026 $ 0.0₇9639 $ 0.0₇9639 $ 0.0₇9639 $ 0.0₇9639 $ 0.00 $ 0.00
Mar 05, 2026Mar 06, 2026 $ 0.0₇9639 $ 0.0₇9639 $ 0.0₇9639 $ 0.0₇9639 $ 0.00 $ 0.00
Mar 04, 2026Mar 05, 2026 $ 0.0₇9639 $ 0.0₇9639 $ 0.0₇9639 $ 0.0₇9639 $ 0.00 $ 0.00
Mar 03, 2026Mar 04, 2026 $ 0.0₇9639 $ 0.0₇9639 $ 0.0₇9639 $ 0.0₇9639 $ 0.00 $ 0.00
Mar 02, 2026Mar 03, 2026 $ 0.0₇9639 $ 0.0₇9639 $ 0.0₇9639 $ 0.0₇9639 $ 0.00 $ 0.00
Mar 01, 2026Mar 02, 2026 $ 0.0₇9639 $ 0.0₇9639 $ 0.0₇9639 $ 0.0₇9639 $ 0.00 $ 0.00
Feb 28, 2026Mar 01, 2026 $ 0.0₇9639 $ 0.0₇9639 $ 0.0₇9639 $ 0.0₇9639 $ 0.00 $ 0.00
Feb 27, 2026Feb 28, 2026 $ 0.0₇9639 $ 0.0₇9639 $ 0.0₇9639 $ 0.0₇9639 $ 0.00 $ 0.00
Feb 26, 2026Feb 27, 2026 $ 0.0₇9639 $ 0.0₇9639 $ 0.0₇9639 $ 0.0₇9639 $ 0.00 $ 0.00
Feb 25, 2026Feb 26, 2026 $ 0.0₇9639 $ 0.0₇9639 $ 0.0₇9639 $ 0.0₇9639 $ 0.00 $ 0.00
Feb 24, 2026Feb 25, 2026 $ 0.0₇9639 $ 0.0₇9639 $ 0.0₇9639 $ 0.0₇9639 $ 0.00 $ 0.00
Feb 23, 2026Feb 24, 2026 $ 0.0₇9639 $ 0.0₇9639 $ 0.0₇9639 $ 0.0₇9639 $ 0.00 $ 0.00
Feb 22, 2026Feb 23, 2026 $ 0.0₇9639 $ 0.0₇9639 $ 0.0₇9639 $ 0.0₇9639 $ 0.00 $ 0.00

OS
Origin Sonic
$ 0.0₇9639
0.00%   Last 24H
Alternative