Orange (ORNJ) Historical Data

Orange Historical Price Information

Get a full overview of the Orange price history with our historical price data page. Access the entire Orange value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Orange price, as well as historical ORNJ trading volume and market capitalization.

Track Orange’s history in its entirety, ranging from the Orange starting price to the most recent ORNJ price data. Our ORNJ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.0005700 $ 0.0005738 $ 0.0005700 $ 0.0005717 $ 9,004.14 $ 37,507
Mar 21, 2026Mar 22, 2026 $ 0.0005689 $ 0.0006309 $ 0.0005369 $ 0.0005701 $ 9,214.45 $ 37,873
Mar 20, 2026Mar 21, 2026 $ 0.0005370 $ 0.0006309 $ 0.0005350 $ 0.0005689 $ 9,012.46 $ 36,327
Mar 19, 2026Mar 20, 2026 $ 0.0005738 $ 0.0005874 $ 0.0004993 $ 0.0005370 $ 15,866 $ 36,549
Mar 18, 2026Mar 19, 2026 $ 0.0005908 $ 0.0006205 $ 0.0005249 $ 0.0005740 $ 14,023 $ 38,335
Mar 17, 2026Mar 18, 2026 $ 0.001120 $ 0.001168 $ 0.0005400 $ 0.0005887 $ 13,676 $ 54,988
Mar 16, 2026Mar 17, 2026 $ 0.001365 $ 0.001391 $ 0.001039 $ 0.001117 $ 23,668 $ 84,286
Mar 15, 2026Mar 16, 2026 $ 0.001342 $ 0.001368 $ 0.001337 $ 0.001364 $ 22,498 $ 88,502
Mar 14, 2026Mar 15, 2026 $ 0.001340 $ 0.001347 $ 0.001333 $ 0.001343 $ 21,900 $ 87,772
Mar 13, 2026Mar 14, 2026 $ 0.001322 $ 0.001373 $ 0.001322 $ 0.001343 $ 26,280 $ 88,406
Mar 12, 2026Mar 13, 2026 $ 0.001333 $ 0.001333 $ 0.001301 $ 0.001327 $ 21,702 $ 86,341
Mar 11, 2026Mar 12, 2026 $ 0.001297 $ 0.001339 $ 0.001289 $ 0.001313 $ 22,537 $ 85,971
Mar 10, 2026Mar 11, 2026 $ 0.001269 $ 0.001325 $ 0.001260 $ 0.001310 $ 22,716 $ 84,702
Mar 09, 2026Mar 10, 2026 $ 0.001227 $ 0.001275 $ 0.001227 $ 0.001264 $ 21,240 $ 82,193
Mar 08, 2026Mar 09, 2026 $ 0.001240 $ 0.001278 $ 0.001176 $ 0.001226 $ 21,953 $ 81,368
Mar 07, 2026Mar 08, 2026 $ 0.001295 $ 0.001296 $ 0.001229 $ 0.001244 $ 20,789 $ 81,836
Mar 06, 2026Mar 07, 2026 $ 0.001352 $ 0.001358 $ 0.001285 $ 0.001298 $ 14,140 $ 87,271
Mar 05, 2026Mar 06, 2026 $ 0.001399 $ 0.001419 $ 0.001347 $ 0.001351 $ 26,634 $ 90,935
Mar 04, 2026Mar 05, 2026 $ 0.001297 $ 0.001418 $ 0.001288 $ 0.001384 $ 16,819 $ 88,922
Mar 03, 2026Mar 04, 2026 $ 0.001315 $ 0.001356 $ 0.001262 $ 0.001298 $ 15,969 $ 85,560
Mar 02, 2026Mar 03, 2026 $ 0.001250 $ 0.001371 $ 0.001249 $ 0.001315 $ 19,586 $ 84,604
Mar 01, 2026Mar 02, 2026 $ 0.001269 $ 0.001410 $ 0.001203 $ 0.001259 $ 16,621 $ 82,790
Feb 28, 2026Mar 01, 2026 $ 0.001246 $ 0.001281 $ 0.001207 $ 0.001269 $ 16,130 $ 81,590
Feb 27, 2026Feb 28, 2026 $ 0.001276 $ 0.001327 $ 0.001234 $ 0.001246 $ 21,081 $ 83,086
Feb 26, 2026Feb 27, 2026 $ 0.001254 $ 0.001304 $ 0.001221 $ 0.001293 $ 24,883 $ 82,803
Feb 25, 2026Feb 26, 2026 $ 0.001190 $ 0.001292 $ 0.001159 $ 0.001262 $ 22,770 $ 80,915
Feb 24, 2026Feb 25, 2026 $ 0.001201 $ 0.001201 $ 0.001162 $ 0.001190 $ 22,478 $ 77,378
Feb 23, 2026Feb 24, 2026 $ 0.001250 $ 0.001251 $ 0.001185 $ 0.001199 $ 21,985 $ 79,396
Feb 22, 2026Feb 23, 2026 $ 0.001258 $ 0.001267 $ 0.001246 $ 0.001250 $ 20,613 $ 82,388
Feb 21, 2026Feb 22, 2026 $ 0.001258 $ 0.001285 $ 0.001250 $ 0.001259 $ 22,970 $ 82,750

ORNJ
Orange
$ 0.0005643
-1.28%   Last 24H
Alternative