Omni Network (OMNI) Historical Data

Omni Network Historical Price Information

Get a full overview of the Omni Network price history with our historical price data page. Access the entire Omni Network value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Omni Network price, as well as historical OMNI6 trading volume and market capitalization.

Track Omni Network’s history in its entirety, ranging from the Omni Network starting price to the most recent OMNI6 price data. Our OMNI6 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.7431 $ 0.7533 $ 0.7291 $ 0.7330 $ 12,583 $ 25.65M
Mar 22, 2026Mar 23, 2026 $ 0.7500 $ 0.7690 $ 0.7420 $ 0.7431 $ 14,998 $ 25.76M
Mar 21, 2026Mar 22, 2026 $ 0.7533 $ 0.7862 $ 0.7400 $ 0.7400 $ 2,829.78 $ 26.32M
Mar 20, 2026Mar 21, 2026 $ 0.7404 $ 0.7823 $ 0.7348 $ 0.7533 $ 6,941.44 $ 26.13M
Mar 19, 2026Mar 20, 2026 $ 0.7350 $ 0.7680 $ 0.7310 $ 0.7404 $ 19,703 $ 25.72M
Mar 18, 2026Mar 19, 2026 $ 0.7701 $ 0.7701 $ 0.7250 $ 0.7350 $ 21,861 $ 25.87M
Mar 17, 2026Mar 18, 2026 $ 0.7656 $ 0.8020 $ 0.7169 $ 0.7701 $ 21,891 $ 26.55M
Mar 16, 2026Mar 17, 2026 $ 0.7851 $ 0.8295 $ 0.7640 $ 0.7656 $ 13,701 $ 27.44M
Mar 15, 2026Mar 16, 2026 $ 0.7580 $ 0.7872 $ 0.7552 $ 0.7851 $ 11,131 $ 26.62M
Mar 14, 2026Mar 15, 2026 $ 0.7810 $ 0.8070 $ 0.7420 $ 0.7580 $ 13,864 $ 26.59M
Mar 13, 2026Mar 14, 2026 $ 0.7660 $ 0.8160 $ 0.7610 $ 0.7810 $ 7,666.07 $ 26.93M
Mar 12, 2026Mar 13, 2026 $ 0.7540 $ 0.7860 $ 0.7530 $ 0.7660 $ 9,167.12 $ 26.51M
Mar 11, 2026Mar 12, 2026 $ 0.7710 $ 0.7980 $ 0.7540 $ 0.7540 $ 52,877 $ 26.69M
Mar 10, 2026Mar 11, 2026 $ 0.7863 $ 0.8350 $ 0.7376 $ 0.7710 $ 49,388 $ 26.72M
Mar 09, 2026Mar 10, 2026 $ 0.7660 $ 0.8180 $ 0.7156 $ 0.7873 $ 27,368 $ 26.32M
Mar 08, 2026Mar 09, 2026 $ 0.7792 $ 0.8181 $ 0.7191 $ 0.7711 $ 43,348 $ 25.90M
Mar 07, 2026Mar 08, 2026 $ 0.7700 $ 0.7907 $ 0.7104 $ 0.7792 $ 57,544 $ 25.52M
Mar 06, 2026Mar 07, 2026 $ 0.8023 $ 0.8790 $ 0.7230 $ 0.7700 $ 149,725 $ 27.28M
Mar 05, 2026Mar 06, 2026 $ 0.7530 $ 0.9858 $ 0.7110 $ 0.8023 $ 168,144 $ 27.21M
Mar 04, 2026Mar 05, 2026 $ 0.6970 $ 0.8056 $ 0.6790 $ 0.7530 $ 140,840 $ 25.01M
Mar 03, 2026Mar 04, 2026 $ 0.7867 $ 0.7890 $ 0.6781 $ 0.6970 $ 74,244 $ 25.81M
Mar 02, 2026Mar 03, 2026 $ 0.8090 $ 0.8700 $ 0.7294 $ 0.7778 $ 49,224 $ 27.63M
Mar 01, 2026Mar 02, 2026 $ 0.8118 $ 0.8397 $ 0.7959 $ 0.8085 $ 31,541 $ 28.09M
Feb 28, 2026Mar 01, 2026 $ 0.8340 $ 0.8340 $ 0.7989 $ 0.8108 $ 36,698 $ 28.09M
Feb 27, 2026Feb 28, 2026 $ 0.8550 $ 0.8750 $ 0.8091 $ 0.8330 $ 34,163 $ 29.22M
Feb 26, 2026Feb 27, 2026 $ 0.8481 $ 0.8730 $ 0.8221 $ 0.8551 $ 266,013 $ 29.37M
Feb 25, 2026Feb 26, 2026 $ 0.9080 $ 0.9310 $ 0.8092 $ 0.8401 $ 90,035 $ 30.47M
Feb 24, 2026Feb 25, 2026 $ 0.9516 $ 0.9565 $ 0.8669 $ 0.9010 $ 112,644 $ 31.28M
Feb 23, 2026Feb 24, 2026 $ 0.9037 $ 1.03 $ 0.8553 $ 0.9516 $ 117,244 $ 31.08M
Feb 22, 2026Feb 23, 2026 $ 1.15 $ 1.15 $ 0.8790 $ 0.8839 $ 413,220 $ 33.61M

OMNI
Omni Network
$ 0.7409
-1.35%   Last 24H
Alternative