ODEI AI (ODAI) Historical Data

ODEI AI Historical Price Information

Get a full overview of the ODEI AI price history with our historical price data page. Access the entire ODEI AI value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the ODEI AI price, as well as historical ODAI trading volume and market capitalization.

Track ODEI AI’s history in its entirety, ranging from the ODEI AI starting price to the most recent ODAI price data. Our ODAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.00005931 $ 0.00005950 $ 0.00005104 $ 0.00005285 $ 3,483.63 $ 0.00
Mar 21, 2026Mar 22, 2026 $ 0.00006423 $ 0.00006447 $ 0.00005922 $ 0.00005968 $ 6,476.08 $ 0.00
Mar 20, 2026Mar 21, 2026 $ 0.00006371 $ 0.00007020 $ 0.00006361 $ 0.00006420 $ 10,704 $ 0.00
Mar 19, 2026Mar 20, 2026 $ 0.00006189 $ 0.00006394 $ 0.00006084 $ 0.00006376 $ 11,873 $ 0.00

ODAI
ODEI AI
$ 0.00006014
13.93%   Last 24H
Alternative