Observer (OBSR) Historical Data

Observer Historical Price Information

Get a full overview of the Observer price history with our historical price data page. Access the entire Observer value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Observer price, as well as historical OBSR trading volume and market capitalization.

Track Observer’s history in its entirety, ranging from the Observer starting price to the most recent OBSR price data. Our OBSR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.0006941 $ 0.0007370 $ 0.0005856 $ 0.0006191 $ 5.87M $ 4.00M
Mar 22, 2026Mar 23, 2026 $ 0.0007040 $ 0.0008810 $ 0.0005600 $ 0.0007871 $ 1.47M $ 4.10M
Mar 21, 2026Mar 22, 2026 $ 0.0006455 $ 0.0007083 $ 0.0006455 $ 0.0007040 $ 147,290 $ 4.35M
Mar 20, 2026Mar 21, 2026 $ 0.0006967 $ 0.0007105 $ 0.0006357 $ 0.0006455 $ 532,431 $ 4.22M
Mar 19, 2026Mar 20, 2026 $ 0.0007120 $ 0.0007155 $ 0.0006891 $ 0.0006967 $ 2,803.82 $ 4.35M
Mar 18, 2026Mar 19, 2026 $ 0.0007315 $ 0.0007315 $ 0.0007105 $ 0.0007120 $ 11.46 $ 4.50M
Mar 17, 2026Mar 18, 2026 $ 0.0007315 $ 0.0007315 $ 0.0007315 $ 0.0007315 $ 13.86 $ 4.54M
Mar 16, 2026Mar 17, 2026 $ 0.0007152 $ 0.0007435 $ 0.0007152 $ 0.0007315 $ 71.82 $ 4.55M
Mar 15, 2026Mar 16, 2026 $ 0.0007069 $ 0.0007180 $ 0.0007069 $ 0.0007152 $ 372.57 $ 4.43M
Mar 14, 2026Mar 15, 2026 $ 0.0007192 $ 0.0007192 $ 0.0007047 $ 0.0007069 $ 8.41 $ 4.41M
Mar 13, 2026Mar 14, 2026 $ 0.0006965 $ 0.0007381 $ 0.0006965 $ 0.0007192 $ 24.72 $ 4.44M
Mar 12, 2026Mar 13, 2026 $ 0.0007046 $ 0.0007050 $ 0.0006947 $ 0.0006965 $ 21.88 $ 4.35M
Mar 11, 2026Mar 12, 2026 $ 0.0007001 $ 0.0007088 $ 0.0006958 $ 0.0007046 $ 6.76 $ 4.35M
Mar 10, 2026Mar 11, 2026 $ 0.0006905 $ 0.0007121 $ 0.0006905 $ 0.0007001 $ 7.18 $ 4.32M
Mar 09, 2026Mar 10, 2026 $ 0.0006804 $ 0.0006931 $ 0.0006804 $ 0.0006905 $ 4.77 $ 4.24M
Mar 08, 2026Mar 09, 2026 $ 0.0006804 $ 0.0006804 $ 0.0006804 $ 0.0006804 $ 3.51 $ 4.22M
Mar 07, 2026Mar 08, 2026 $ 0.0006804 $ 0.0006804 $ 0.0006804 $ 0.0006804 $ 3.51 $ 4.22M
Mar 06, 2026Mar 07, 2026 $ 0.0006804 $ 0.0006804 $ 0.0006804 $ 0.0006804 $ 3.51 $ 4.22M
Mar 05, 2026Mar 06, 2026 $ 0.0006804 $ 0.0006804 $ 0.0006804 $ 0.0006804 $ 3.51 $ 4.22M
Mar 04, 2026Mar 05, 2026 $ 0.0006804 $ 0.0006804 $ 0.0006804 $ 0.0006804 $ 3.51 $ 4.22M
Mar 03, 2026Mar 04, 2026 $ 0.0006897 $ 0.0006897 $ 0.0006634 $ 0.0006804 $ 6.05 $ 4.22M
Mar 02, 2026Mar 03, 2026 $ 0.0006567 $ 0.0006983 $ 0.0006565 $ 0.0006888 $ 243.09 $ 4.18M
Mar 01, 2026Mar 02, 2026 $ 0.0006505 $ 0.0006720 $ 0.0006505 $ 0.0006567 $ 153.41 $ 4.06M
Feb 28, 2026Mar 01, 2026 $ 0.0006590 $ 0.0006599 $ 0.0006325 $ 0.0006505 $ 32.44 $ 4.03M
Feb 27, 2026Feb 28, 2026 $ 0.0006045 $ 0.0006592 $ 0.0005959 $ 0.0006587 $ 8,969.68 $ 3.74M
Feb 26, 2026Feb 27, 2026 $ 0.0006148 $ 0.0006167 $ 0.0006045 $ 0.0006045 $ 12,938 $ 3.79M
Feb 25, 2026Feb 26, 2026 $ 0.0005961 $ 0.0006179 $ 0.0005958 $ 0.0006156 $ 12,043 $ 3.76M
Feb 24, 2026Feb 25, 2026 $ 0.0006471 $ 0.0006496 $ 0.0005946 $ 0.0005961 $ 11,093 $ 3.73M
Feb 23, 2026Feb 24, 2026 $ 0.0006773 $ 0.0006773 $ 0.0006534 $ 0.0006595 $ 283.91 $ 4.12M
Feb 22, 2026Feb 23, 2026 $ 0.0006843 $ 0.0006843 $ 0.0006843 $ 0.0006843 $ 71.76 $ 4.25M

OBSR
Observer
$ 0.0005800
-16.83%   Last 24H
Alternative