Nervos Network (CKB) Historical Data

Nervos Network Historical Price Information

Get a full overview of the Nervos Network price history with our historical price data page. Access the entire Nervos Network value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Nervos Network price, as well as historical CKB trading volume and market capitalization.

Track Nervos Network’s history in its entirety, ranging from the Nervos Network starting price to the most recent CKB price data. Our CKB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.001397 $ 0.001474 $ 0.001386 $ 0.001441 $ 4.88M $ 69.05M
Mar 22, 2026Mar 23, 2026 $ 0.001429 $ 0.001449 $ 0.001377 $ 0.001394 $ 4.16M $ 68.77M
Mar 21, 2026Mar 22, 2026 $ 0.001482 $ 0.001520 $ 0.001453 $ 0.001453 $ 7.18M $ 71.58M
Mar 20, 2026Mar 21, 2026 $ 0.001474 $ 0.001508 $ 0.001449 $ 0.001482 $ 3.58M $ 71.62M
Mar 19, 2026Mar 20, 2026 $ 0.001507 $ 0.001512 $ 0.001457 $ 0.001475 $ 5.18M $ 71.89M
Mar 18, 2026Mar 19, 2026 $ 0.001618 $ 0.001624 $ 0.001490 $ 0.001510 $ 5.80M $ 75.45M
Mar 17, 2026Mar 18, 2026 $ 0.001615 $ 0.001650 $ 0.001566 $ 0.001619 $ 5.85M $ 77.92M
Mar 16, 2026Mar 17, 2026 $ 0.001557 $ 0.001619 $ 0.001554 $ 0.001617 $ 6.96M $ 77.16M
Mar 15, 2026Mar 16, 2026 $ 0.001528 $ 0.001613 $ 0.001512 $ 0.001558 $ 4.38M $ 75.05M
Mar 14, 2026Mar 15, 2026 $ 0.001555 $ 0.001556 $ 0.001511 $ 0.001525 $ 3.30M $ 74.17M
Mar 13, 2026Mar 14, 2026 $ 0.001565 $ 0.001596 $ 0.001549 $ 0.001557 $ 4.57M $ 75.76M
Mar 12, 2026Mar 13, 2026 $ 0.001545 $ 0.001571 $ 0.001514 $ 0.001568 $ 6.18M $ 74.78M
Mar 11, 2026Mar 12, 2026 $ 0.001504 $ 0.001541 $ 0.001498 $ 0.001531 $ 6.16M $ 73.44M
Mar 10, 2026Mar 11, 2026 $ 0.001460 $ 0.001535 $ 0.001460 $ 0.001510 $ 4.01M $ 72.30M
Mar 09, 2026Mar 10, 2026 $ 0.001415 $ 0.001484 $ 0.001410 $ 0.001462 $ 3.83M $ 70.22M
Mar 08, 2026Mar 09, 2026 $ 0.001423 $ 0.001443 $ 0.001396 $ 0.001415 $ 3.34M $ 68.59M
Mar 07, 2026Mar 08, 2026 $ 0.001467 $ 0.001470 $ 0.001417 $ 0.001420 $ 3.56M $ 69.79M
Mar 06, 2026Mar 07, 2026 $ 0.001503 $ 0.001518 $ 0.001461 $ 0.001464 $ 3.83M $ 72.07M
Mar 05, 2026Mar 06, 2026 $ 0.001547 $ 0.001550 $ 0.001490 $ 0.001503 $ 5.09M $ 73.83M
Mar 04, 2026Mar 05, 2026 $ 0.001506 $ 0.001589 $ 0.001481 $ 0.001547 $ 5.16M $ 74.07M
Mar 03, 2026Mar 04, 2026 $ 0.001538 $ 0.001538 $ 0.001483 $ 0.001509 $ 4.38M $ 72.96M
Mar 02, 2026Mar 03, 2026 $ 0.001524 $ 0.001591 $ 0.001489 $ 0.001536 $ 4.31M $ 74.21M
Mar 01, 2026Mar 02, 2026 $ 0.001589 $ 0.001612 $ 0.001489 $ 0.001522 $ 6.33M $ 75.11M
Feb 28, 2026Mar 01, 2026 $ 0.001536 $ 0.001592 $ 0.001426 $ 0.001579 $ 5.51M $ 72.48M
Feb 27, 2026Feb 28, 2026 $ 0.001550 $ 0.001580 $ 0.001514 $ 0.001535 $ 4.37M $ 74.88M
Feb 26, 2026Feb 27, 2026 $ 0.001589 $ 0.001597 $ 0.001508 $ 0.001550 $ 4.80M $ 75.19M
Feb 25, 2026Feb 26, 2026 $ 0.001504 $ 0.001636 $ 0.001502 $ 0.001585 $ 4.21M $ 75.48M
Feb 24, 2026Feb 25, 2026 $ 0.001509 $ 0.001528 $ 0.001473 $ 0.001503 $ 4.75M $ 72.41M
Feb 23, 2026Feb 24, 2026 $ 0.001571 $ 0.001574 $ 0.001481 $ 0.001502 $ 3.64M $ 73.53M
Feb 22, 2026Feb 23, 2026 $ 0.001626 $ 0.001626 $ 0.001556 $ 0.001568 $ 4.54M $ 75.98M

CKB
Nervos Network
$ 0.001437
2.41%   Last 24H
Alternative