Multichain (MULTI) Historical Data

Multichain Historical Price Information

Get a full overview of the Multichain price history with our historical price data page. Access the entire Multichain value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Multichain price, as well as historical MULTI trading volume and market capitalization.

Track Multichain’s history in its entirety, ranging from the Multichain starting price to the most recent MULTI price data. Our MULTI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.2075 $ 0.2123 $ 0.1954 $ 0.2117 $ 8,650.23 $ 3.04M
Mar 22, 2026Mar 23, 2026 $ 0.01867 $ 0.2118 $ 0.01843 $ 0.2079 $ 982.17 $ 569,883
Mar 21, 2026Mar 22, 2026 $ 0.01914 $ 0.01914 $ 0.01867 $ 0.01867 $ 7.80 $ 278,212
Mar 20, 2026Mar 21, 2026 $ 0.2147 $ 0.2196 $ 0.01906 $ 0.01914 $ 9,180.23 $ 2.82M
Mar 19, 2026Mar 20, 2026 $ 0.02040 $ 0.2154 $ 0.02040 $ 0.2147 $ 3,750.83 $ 1.45M
Mar 18, 2026Mar 19, 2026 $ 0.02004 $ 0.02052 $ 0.01999 $ 0.02040 $ 15.18 $ 295,993
Mar 17, 2026Mar 18, 2026 $ 0.02032 $ 0.02078 $ 0.01983 $ 0.02005 $ 13.44 $ 292,977
Mar 16, 2026Mar 17, 2026 $ 0.2129 $ 0.2456 $ 0.02019 $ 0.02034 $ 5,978.53 $ 1.86M
Mar 15, 2026Mar 16, 2026 $ 0.2106 $ 0.2182 $ 0.2056 $ 0.2134 $ 10,470 $ 3.08M
Mar 14, 2026Mar 15, 2026 $ 0.2015 $ 0.2566 $ 0.02056 $ 0.2102 $ 13,961 $ 3.06M
Mar 13, 2026Mar 14, 2026 $ 0.1988 $ 0.2030 $ 0.1967 $ 0.2010 $ 9,374.41 $ 2.91M
Mar 12, 2026Mar 13, 2026 $ 0.1890 $ 0.2106 $ 0.01960 $ 0.1988 $ 9,231.79 $ 2.74M
Mar 11, 2026Mar 12, 2026 $ 0.1875 $ 0.1899 $ 0.01944 $ 0.1895 $ 9,093.74 $ 2.73M
Mar 10, 2026Mar 11, 2026 $ 0.1895 $ 0.1895 $ 0.1541 $ 0.1875 $ 8,812.32 $ 2.73M
Mar 09, 2026Mar 10, 2026 $ 0.1814 $ 0.1927 $ 0.1808 $ 0.1895 $ 8,909.61 $ 2.66M
Mar 08, 2026Mar 09, 2026 $ 0.1909 $ 0.1910 $ 0.1811 $ 0.1811 $ 9,853.22 $ 2.74M
Mar 07, 2026Mar 08, 2026 $ 0.1881 $ 0.1924 $ 0.1865 $ 0.1905 $ 11,007 $ 2.77M
Mar 06, 2026Mar 07, 2026 $ 0.1911 $ 0.2062 $ 0.1804 $ 0.1881 $ 9,848.69 $ 2.75M
Mar 05, 2026Mar 06, 2026 $ 0.1898 $ 0.2338 $ 0.1866 $ 0.1911 $ 10,895 $ 2.78M
Mar 04, 2026Mar 05, 2026 $ 0.1797 $ 0.1927 $ 0.1789 $ 0.1898 $ 9,287.90 $ 2.66M
Mar 03, 2026Mar 04, 2026 $ 0.1817 $ 0.1832 $ 0.1782 $ 0.1797 $ 5,926.83 $ 2.64M
Mar 02, 2026Mar 03, 2026 $ 0.1840 $ 0.1844 $ 0.1776 $ 0.1817 $ 5,778.61 $ 2.64M
Mar 01, 2026Mar 02, 2026 $ 0.1831 $ 0.1885 $ 0.1773 $ 0.1839 $ 4,699.81 $ 2.66M
Feb 28, 2026Mar 01, 2026 $ 0.1824 $ 0.1910 $ 0.1768 $ 0.1837 $ 7,030.25 $ 2.67M
Feb 27, 2026Feb 28, 2026 $ 0.1897 $ 0.2082 $ 0.1794 $ 0.1824 $ 10,505 $ 2.75M
Feb 26, 2026Feb 27, 2026 $ 0.1964 $ 0.2046 $ 0.1876 $ 0.1893 $ 15,312 $ 2.86M
Feb 25, 2026Feb 26, 2026 $ 0.1800 $ 0.2290 $ 0.1714 $ 0.1966 $ 13,141 $ 2.66M
Feb 24, 2026Feb 25, 2026 $ 0.1922 $ 0.2073 $ 0.1782 $ 0.1800 $ 10,193 $ 2.72M
Feb 23, 2026Feb 24, 2026 $ 0.1914 $ 0.2004 $ 0.1782 $ 0.1922 $ 9,090.04 $ 2.76M
Feb 22, 2026Feb 23, 2026 $ 0.1933 $ 0.1954 $ 0.1914 $ 0.1914 $ 9,427.18 $ 2.79M

MULTI
Multichain
$ 0.2138
2.92%   Last 24H
Alternative