Moca (MOCA) Historical Data

Moca Historical Price Information

Get a full overview of the Moca price history with our historical price data page. Access the entire Moca value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Moca price, as well as historical MOCA trading volume and market capitalization.

Track Moca’s history in its entirety, ranging from the Moca starting price to the most recent MOCA price data. Our MOCA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.01355 $ 0.01397 $ 0.01324 $ 0.01367 $ 4.77M $ 15.49M
Mar 22, 2026Mar 23, 2026 $ 0.01402 $ 0.01419 $ 0.01345 $ 0.01361 $ 4.23M $ 15.73M
Mar 21, 2026Mar 22, 2026 $ 0.01499 $ 0.01505 $ 0.01421 $ 0.01421 $ 4.31M $ 16.74M
Mar 20, 2026Mar 21, 2026 $ 0.01452 $ 0.01505 $ 0.01433 $ 0.01498 $ 4.30M $ 16.73M
Mar 19, 2026Mar 20, 2026 $ 0.01502 $ 0.01502 $ 0.01422 $ 0.01449 $ 5.75M $ 16.59M
Mar 18, 2026Mar 19, 2026 $ 0.01583 $ 0.01601 $ 0.01508 $ 0.01508 $ 9.39M $ 17.67M
Mar 17, 2026Mar 18, 2026 $ 0.01541 $ 0.01671 $ 0.01541 $ 0.01599 $ 15.09M $ 18.05M
Mar 16, 2026Mar 17, 2026 $ 0.01476 $ 0.01589 $ 0.01474 $ 0.01545 $ 6.37M $ 17.33M
Mar 15, 2026Mar 16, 2026 $ 0.01470 $ 0.01492 $ 0.01459 $ 0.01473 $ 3.11M $ 16.77M
Mar 14, 2026Mar 15, 2026 $ 0.01451 $ 0.01480 $ 0.01434 $ 0.01468 $ 4.13M $ 16.59M
Mar 13, 2026Mar 14, 2026 $ 0.01434 $ 0.01499 $ 0.01424 $ 0.01453 $ 4.52M $ 16.56M
Mar 12, 2026Mar 13, 2026 $ 0.01437 $ 0.01441 $ 0.01405 $ 0.01437 $ 3.68M $ 16.20M
Mar 11, 2026Mar 12, 2026 $ 0.01422 $ 0.01445 $ 0.01393 $ 0.01434 $ 4.59M $ 16.21M
Mar 10, 2026Mar 11, 2026 $ 0.01422 $ 0.01476 $ 0.01404 $ 0.01420 $ 4.73M $ 16.22M
Mar 09, 2026Mar 10, 2026 $ 0.01423 $ 0.01457 $ 0.01409 $ 0.01420 $ 4.22M $ 16.29M
Mar 08, 2026Mar 09, 2026 $ 0.01453 $ 0.01456 $ 0.01419 $ 0.01424 $ 3.61M $ 16.34M
Mar 07, 2026Mar 08, 2026 $ 0.01484 $ 0.01490 $ 0.01445 $ 0.01453 $ 3.45M $ 16.74M
Mar 06, 2026Mar 07, 2026 $ 0.01532 $ 0.01548 $ 0.01452 $ 0.01476 $ 4.03M $ 17.17M
Mar 05, 2026Mar 06, 2026 $ 0.01561 $ 0.01561 $ 0.01478 $ 0.01528 $ 5.09M $ 17.40M
Mar 04, 2026Mar 05, 2026 $ 0.01529 $ 0.01570 $ 0.01475 $ 0.01559 $ 6.53M $ 17.37M
Mar 03, 2026Mar 04, 2026 $ 0.01627 $ 0.01628 $ 0.01489 $ 0.01530 $ 5.66M $ 17.62M
Mar 02, 2026Mar 03, 2026 $ 0.01596 $ 0.01653 $ 0.01562 $ 0.01629 $ 5.20M $ 18.28M
Mar 01, 2026Mar 02, 2026 $ 0.01641 $ 0.01664 $ 0.01562 $ 0.01595 $ 5.34M $ 18.43M
Feb 28, 2026Mar 01, 2026 $ 0.01617 $ 0.01659 $ 0.01535 $ 0.01634 $ 6.27M $ 18.16M
Feb 27, 2026Feb 28, 2026 $ 0.01650 $ 0.01676 $ 0.01602 $ 0.01621 $ 6.23M $ 18.70M
Feb 26, 2026Feb 27, 2026 $ 0.01672 $ 0.01672 $ 0.01588 $ 0.01643 $ 5.49M $ 18.65M
Feb 25, 2026Feb 26, 2026 $ 0.01584 $ 0.01708 $ 0.01584 $ 0.01668 $ 4.77M $ 18.72M
Feb 24, 2026Feb 25, 2026 $ 0.01607 $ 0.01722 $ 0.01538 $ 0.01586 $ 6.51M $ 18.01M
Feb 23, 2026Feb 24, 2026 $ 0.01697 $ 0.01697 $ 0.01588 $ 0.01608 $ 11.30M $ 18.63M
Feb 22, 2026Feb 23, 2026 $ 0.01649 $ 0.01792 $ 0.01622 $ 0.01713 $ 10.28M $ 18.92M

MOCA
Moca
$ 0.01349
0.10%   Last 24H
Alternative