Midnight (NIGHT) Historical Data

Midnight Historical Price Information

Get a full overview of the Midnight price history with our historical price data page. Access the entire Midnight value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Midnight price, as well as historical NIGHT2 trading volume and market capitalization.

Track Midnight’s history in its entirety, ranging from the Midnight starting price to the most recent NIGHT2 price data. Our NIGHT2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.04268 $ 0.04372 $ 0.04201 $ 0.04242 $ 797.56M $ 711.85M
Mar 21, 2026Mar 22, 2026 $ 0.04436 $ 0.04559 $ 0.04297 $ 0.04344 $ 790.75M $ 729.68M
Mar 20, 2026Mar 21, 2026 $ 0.04368 $ 0.04618 $ 0.04314 $ 0.04457 $ 552.42M $ 740.03M
Mar 19, 2026Mar 20, 2026 $ 0.04751 $ 0.04752 $ 0.04355 $ 0.04361 $ 412.66M $ 749.60M
Mar 18, 2026Mar 19, 2026 $ 0.05020 $ 0.05025 $ 0.04680 $ 0.04736 $ 251.35M $ 803.56M
Mar 17, 2026Mar 18, 2026 $ 0.05190 $ 0.05314 $ 0.05004 $ 0.05006 $ 153.26M $ 849.77M
Mar 16, 2026Mar 17, 2026 $ 0.05035 $ 0.05225 $ 0.04992 $ 0.05185 $ 177.10M $ 847.14M
Mar 15, 2026Mar 16, 2026 $ 0.04984 $ 0.05240 $ 0.04965 $ 0.05035 $ 224.15M $ 840.93M
Mar 14, 2026Mar 15, 2026 $ 0.04920 $ 0.05155 $ 0.04841 $ 0.04973 $ 248.16M $ 823.33M
Mar 13, 2026Mar 14, 2026 $ 0.04921 $ 0.05475 $ 0.04902 $ 0.04909 $ 161.22M $ 860.42M
Mar 12, 2026Mar 13, 2026 $ 0.04780 $ 0.04978 $ 0.04656 $ 0.04937 $ 150.60M $ 794.66M
Mar 11, 2026Mar 12, 2026 $ 0.05304 $ 0.05347 $ 0.04561 $ 0.04834 $ 57.61M $ 844.10M
Mar 10, 2026Mar 11, 2026 $ 0.05589 $ 0.05658 $ 0.05314 $ 0.05314 $ 14.64M $ 916.58M
Mar 09, 2026Mar 10, 2026 $ 0.05525 $ 0.05837 $ 0.05506 $ 0.05600 $ 13.68M $ 933.85M
Mar 08, 2026Mar 09, 2026 $ 0.05653 $ 0.05711 $ 0.05537 $ 0.05537 $ 9.15M $ 933.68M
Mar 07, 2026Mar 08, 2026 $ 0.05934 $ 0.05946 $ 0.05638 $ 0.05651 $ 9.70M $ 958.49M
Mar 06, 2026Mar 07, 2026 $ 0.05957 $ 0.06095 $ 0.05890 $ 0.05927 $ 12.71M $ 991.71M
Mar 05, 2026Mar 06, 2026 $ 0.06234 $ 0.06235 $ 0.05957 $ 0.05961 $ 17.72M $ 1.01B
Mar 04, 2026Mar 05, 2026 $ 0.05987 $ 0.06260 $ 0.05965 $ 0.06235 $ 17.11M $ 1.02B
Mar 03, 2026Mar 04, 2026 $ 0.05987 $ 0.06118 $ 0.05886 $ 0.05995 $ 18.50M $ 993.96M
Mar 02, 2026Mar 03, 2026 $ 0.05738 $ 0.06242 $ 0.05676 $ 0.06000 $ 13.46M $ 971.29M
Mar 01, 2026Mar 02, 2026 $ 0.05830 $ 0.06030 $ 0.05650 $ 0.05746 $ 15.18M $ 968.10M
Feb 28, 2026Mar 01, 2026 $ 0.05814 $ 0.05973 $ 0.05491 $ 0.05826 $ 17.00M $ 950.30M
Feb 27, 2026Feb 28, 2026 $ 0.06020 $ 0.06038 $ 0.05761 $ 0.05825 $ 20.17M $ 985.25M
Feb 26, 2026Feb 27, 2026 $ 0.05957 $ 0.06072 $ 0.05842 $ 0.06029 $ 23.64M $ 991.72M
Feb 25, 2026Feb 26, 2026 $ 0.05653 $ 0.06178 $ 0.05633 $ 0.05969 $ 17.94M $ 967.04M
Feb 24, 2026Feb 25, 2026 $ 0.05833 $ 0.05856 $ 0.05589 $ 0.05658 $ 15.91M $ 951.83M
Feb 23, 2026Feb 24, 2026 $ 0.05800 $ 0.06095 $ 0.05711 $ 0.05818 $ 17.56M $ 972.46M
Feb 22, 2026Feb 23, 2026 $ 0.05894 $ 0.05969 $ 0.05747 $ 0.05788 $ 14.05M $ 971.32M
Feb 21, 2026Feb 22, 2026 $ 0.06047 $ 0.06121 $ 0.05786 $ 0.05902 $ 18.25M $ 993.89M

NIGHT
Midnight
$ 0.04771
13.36%   Last 24H
Alternative