Manta Network (MANTA) Historical Data

Manta Network Historical Price Information

Get a full overview of the Manta Network price history with our historical price data page. Access the entire Manta Network value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Manta Network price, as well as historical MANTA trading volume and market capitalization.

Track Manta Network’s history in its entirety, ranging from the Manta Network starting price to the most recent MANTA price data. Our MANTA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.06389 $ 0.06643 $ 0.06303 $ 0.06503 $ 6.43M $ 30.14M
Mar 22, 2026Mar 23, 2026 $ 0.06433 $ 0.06602 $ 0.06312 $ 0.06384 $ 5.92M $ 30.11M
Mar 21, 2026Mar 22, 2026 $ 0.06706 $ 0.06763 $ 0.06497 $ 0.06497 $ 5.90M $ 30.99M
Mar 20, 2026Mar 21, 2026 $ 0.06729 $ 0.06826 $ 0.06538 $ 0.06702 $ 5.72M $ 31.19M
Mar 19, 2026Mar 20, 2026 $ 0.06853 $ 0.07022 $ 0.06639 $ 0.06704 $ 8.24M $ 31.73M
Mar 18, 2026Mar 19, 2026 $ 0.07240 $ 0.07454 $ 0.06823 $ 0.06870 $ 9.63M $ 33.08M
Mar 17, 2026Mar 18, 2026 $ 0.07375 $ 0.07418 $ 0.07055 $ 0.07237 $ 9.00M $ 33.73M
Mar 16, 2026Mar 17, 2026 $ 0.07343 $ 0.07510 $ 0.07136 $ 0.07389 $ 12.35M $ 33.76M
Mar 15, 2026Mar 16, 2026 $ 0.07026 $ 0.07464 $ 0.06969 $ 0.07310 $ 10.42M $ 33.08M
Mar 14, 2026Mar 15, 2026 $ 0.06819 $ 0.07222 $ 0.06752 $ 0.07026 $ 7.92M $ 32.19M
Mar 13, 2026Mar 14, 2026 $ 0.06877 $ 0.07029 $ 0.06783 $ 0.06828 $ 9.50M $ 32.25M
Mar 12, 2026Mar 13, 2026 $ 0.07074 $ 0.07140 $ 0.06796 $ 0.06881 $ 9.55M $ 32.14M
Mar 11, 2026Mar 12, 2026 $ 0.06823 $ 0.07232 $ 0.06786 $ 0.07077 $ 10.65M $ 32.57M
Mar 10, 2026Mar 11, 2026 $ 0.06556 $ 0.06886 $ 0.06551 $ 0.06831 $ 7.94M $ 31.32M
Mar 09, 2026Mar 10, 2026 $ 0.06475 $ 0.06608 $ 0.06475 $ 0.06530 $ 9.61M $ 30.45M
Mar 08, 2026Mar 09, 2026 $ 0.06332 $ 0.06619 $ 0.06199 $ 0.06433 $ 6.99M $ 29.55M
Mar 07, 2026Mar 08, 2026 $ 0.06513 $ 0.06523 $ 0.06289 $ 0.06334 $ 7.95M $ 29.88M
Mar 06, 2026Mar 07, 2026 $ 0.06514 $ 0.06694 $ 0.06418 $ 0.06513 $ 9.76M $ 30.37M
Mar 05, 2026Mar 06, 2026 $ 0.06604 $ 0.06617 $ 0.06344 $ 0.06505 $ 9.49M $ 30.35M
Mar 04, 2026Mar 05, 2026 $ 0.06380 $ 0.06764 $ 0.06308 $ 0.06618 $ 12.14M $ 30.49M
Mar 03, 2026Mar 04, 2026 $ 0.06134 $ 0.06544 $ 0.06085 $ 0.06388 $ 9.57M $ 29.24M
Mar 02, 2026Mar 03, 2026 $ 0.06004 $ 0.06357 $ 0.06004 $ 0.06126 $ 8.19M $ 28.76M
Mar 01, 2026Mar 02, 2026 $ 0.06257 $ 0.06417 $ 0.05895 $ 0.06002 $ 8.01M $ 28.56M
Feb 28, 2026Mar 01, 2026 $ 0.06353 $ 0.06410 $ 0.05779 $ 0.06229 $ 9.09M $ 28.33M
Feb 27, 2026Feb 28, 2026 $ 0.06478 $ 0.06578 $ 0.06184 $ 0.06304 $ 7.99M $ 29.75M
Feb 26, 2026Feb 27, 2026 $ 0.06711 $ 0.06740 $ 0.06253 $ 0.06467 $ 9.46M $ 30.24M
Feb 25, 2026Feb 26, 2026 $ 0.06336 $ 0.06953 $ 0.06311 $ 0.06692 $ 7.90M $ 30.58M
Feb 24, 2026Feb 25, 2026 $ 0.06362 $ 0.06573 $ 0.06274 $ 0.06347 $ 7.92M $ 29.64M
Feb 23, 2026Feb 24, 2026 $ 0.06660 $ 0.06668 $ 0.06243 $ 0.06363 $ 10.33M $ 29.87M
Feb 22, 2026Feb 23, 2026 $ 0.07079 $ 0.07115 $ 0.06570 $ 0.06647 $ 6.55M $ 32.08M

MANTA
Manta Network
$ 0.06516
1.73%   Last 24H
Alternative